Dark

CNYCX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.91USD-0.357%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.9100	27.9100	27.9100	27.9100	-0.357%	0.000%
2022-03-25	28.0100	28.0100	28.0100	28.0100	-0.356%	-0.357%
2022-03-24	28.1100	28.1100	28.1100	28.1100	-0.319%	-0.711%
2022-03-23	28.2000	28.2000	28.2000	28.2000	-0.177%	-1.028%
2022-03-22	28.2500	28.2500	28.2500	28.2500	-0.598%	-1.204%
2022-03-21	28.4200	28.4200	28.4200	28.4200	-0.105%	-1.795%
2022-03-18	28.4500	28.4500	28.4500	28.4500	+0.141%	-1.898%
2022-03-17	28.4100	28.4100	28.4100	28.4100	+0.106%	-1.760%
2022-03-16	28.3800	28.3800	28.3800	28.3800	-0.035%	-1.656%
2022-03-15	28.3900	28.3900	28.3900	28.3900	-0.281%	-1.691%
2022-03-14	28.4700	28.4700	28.4700	28.4700	-0.489%	-1.967%
2022-03-11	28.6100	28.6100	28.6100	28.6100	-0.279%	-2.447%
2022-03-10	28.6900	28.6900	28.6900	28.6900	-0.313%	-2.719%
2022-03-09	28.7800	28.7800	28.7800	28.7800	-0.277%	-3.023%
2022-03-08	28.8600	28.8600	28.8600	28.8600	-0.380%	-3.292%
2022-03-07	28.9700	28.9700	28.9700	28.9700	-0.172%	-3.659%
2022-03-04	29.0200	29.0200	29.0200	29.0200	-0.138%	-3.825%
2022-03-03	29.0600	29.0600	29.0600	29.0600	-0.377%	-3.957%
2022-03-02	29.1700	29.1700	29.1700	29.1700	-0.034%	-4.320%
2022-03-01	29.1800	29.1800	29.1800	29.1800	+0.172%	-4.352%
2022-02-28	29.1300	29.1300	29.1300	29.1300	-0.069%	-4.188%
2022-02-25	29.1500	29.1500	29.1500	29.1500	-0.171%	-4.254%
2022-02-24	29.2000	29.2000	29.2000	29.2000	+0.206%	-4.418%
2022-02-23	29.1400	29.1400	29.1400	29.1400	-0.103%	-4.221%
2022-02-22	29.1700	29.1700	29.1700	29.1700	+0.103%	-4.320%
2022-02-18	29.1400	29.1400	29.1400	29.1400	+0.034%	-4.221%
2022-02-17	29.1300	29.1300	29.1300	29.1300	+0.034%	-4.188%
2022-02-16	29.1200	29.1200	29.1200	29.1200	-0.069%	-4.155%
2022-02-15	29.1400	29.1400	29.1400	29.1400	-0.205%	-4.221%
2022-02-14	29.2000	29.2000	29.2000	29.2000	-0.171%	-4.418%
2022-02-11	29.2500	29.2500	29.2500	29.2500	-0.341%	-4.581%
2022-02-10	29.3500	29.3500	29.3500	29.3500	-0.441%	-4.906%
2022-02-09	29.4800	29.4800	29.4800	29.4800	-0.068%	-5.326%
2022-02-08	29.5000	29.5000	29.5000	29.5000	-0.270%	-5.390%
2022-02-07	29.5800	29.5800	29.5800	29.5800	-0.068%	-5.646%
2022-02-04	29.6000	29.6000	29.6000	29.6000	-0.169%	-5.709%
2022-02-03	29.6500	29.6500	29.6500	29.6500	+0.203%	-5.868%
2022-02-02	29.5900	29.5900	29.5900	29.5900	+0.169%	-5.678%
2022-02-01	29.5400	29.5400	29.5400	29.5400	+0.238%	-5.518%
2022-01-31	29.4700	29.4700	29.4700	29.4700	-0.102%	-5.294%
2022-01-28	29.5000	29.5000	29.5000	29.5000	-0.439%	-5.390%
2022-01-27	29.6300	29.6300	29.6300	29.6300	-0.336%	-5.805%
2022-01-26	29.7300	29.7300	29.7300	29.7300	-0.302%	-6.122%
2022-01-25	29.8200	29.8200	29.8200	29.8200	-0.167%	-6.405%
2022-01-24	29.8700	29.8700	29.8700	29.8700	-0.134%	-6.562%
2022-01-21	29.9100	29.9100	29.9100	29.9100	-0.134%	-6.687%
2022-01-20	29.9500	29.9500	29.9500	29.9500	-0.067%	-6.811%
2022-01-19	29.9700	29.9700	29.9700	29.9700	-0.167%	-6.874%
2022-01-18	30.0200	30.0200	30.0200	30.0200	-0.199%	-7.029%
2022-01-14	30.0800	30.0800	30.0800	30.0800	-0.033%	-7.214%
2022-01-13	30.0900	30.0900	30.0900	30.0900	0.000%	-7.245%
2022-01-12	30.0900	30.0900	30.0900	30.0900	0.000%	-7.245%
2022-01-11	30.0900	30.0900	30.0900	30.0900	0.000%	-7.245%
2022-01-10	30.0900	30.0900	30.0900	30.0900	-0.298%	-7.245%
2022-01-07	30.1800	30.1800	30.1800	30.1800	-0.165%	-7.522%
2022-01-06	30.2300	30.2300	30.2300	30.2300	-0.231%	-7.674%
2022-01-05	30.3000	30.3000	30.3000	30.3000	-0.066%	-7.888%
2022-01-04	30.3200	30.3200	30.3200	30.3200	-0.132%	-7.949%
2022-01-03	30.3600	30.3600	30.3600	30.3600	+0.033%	-8.070%
2021-12-31	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2021-12-30	30.3500	30.3500	30.3500	30.3500	-0.033%	-8.040%
2021-12-29	30.3600	30.3600	30.3600	30.3600	0.000%	-8.070%
2021-12-28	30.3600	30.3600	30.3600	30.3600	+0.033%	-8.070%
2021-12-27	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2021-12-23	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2021-12-22	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2021-12-21	30.3500	30.3500	30.3500	30.3500	-0.033%	-8.040%
2021-12-20	30.3600	30.3600	30.3600	30.3600	+0.033%	-8.070%
2021-12-17	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2021-12-16	30.3500	30.3500	30.3500	30.3500	-0.033%	-8.040%
2021-12-15	30.3600	30.3600	30.3600	30.3600	0.000%	-8.070%
2021-12-14	30.3600	30.3600	30.3600	30.3600	0.000%	-8.070%
2021-12-13	30.3600	30.3600	30.3600	30.3600	0.000%	-8.070%
2021-12-10	30.3600	30.3600	30.3600	30.3600	0.000%	-8.070%
2021-12-09	30.3600	30.3600	30.3600	30.3600	-0.033%	-8.070%
2021-12-08	30.3700	30.3700	30.3700	30.3700	0.000%	-8.100%
2021-12-07	30.3700	30.3700	30.3700	30.3700	-0.033%	-8.100%
2021-12-06	30.3800	30.3800	30.3800	30.3800	+0.066%	-8.130%
2021-12-03	30.3600	30.3600	30.3600	30.3600	-0.784%	-8.070%
2021-12-02	30.6000	30.6000	30.6000	30.6000	+0.033%	-8.791%
2021-12-01	30.5900	30.5900	30.5900	30.5900	0.000%	-8.761%
2021-11-30	30.5900	30.5900	30.5900	30.5900	+0.131%	-8.761%
2021-11-29	30.5500	30.5500	30.5500	30.5500	+0.033%	-8.642%
2021-11-26	30.5400	30.5400	30.5400	30.5400	+0.066%	-8.612%
2021-11-24	30.5200	30.5200	30.5200	30.5200	-0.033%	-8.552%
2021-11-23	30.5300	30.5300	30.5300	30.5300	-0.033%	-8.582%
2021-11-22	30.5400	30.5400	30.5400	30.5400	0.000%	-8.612%
2021-11-19	30.5400	30.5400	30.5400	30.5400	+0.098%	-8.612%
2021-11-18	30.5100	30.5100	30.5100	30.5100	0.000%	-8.522%
2021-11-17	30.5100	30.5100	30.5100	30.5100	-0.033%	-8.522%
2021-11-16	30.5200	30.5200	30.5200	30.5200	-0.033%	-8.552%
2021-11-15	30.5300	30.5300	30.5300	30.5300	-0.098%	-8.582%
2021-11-12	30.5600	30.5600	30.5600	30.5600	-0.033%	-8.671%
2021-11-11	30.5700	30.5700	30.5700	30.5700	+0.033%	-8.701%
2021-11-10	30.5600	30.5600	30.5600	30.5600	+0.065%	-8.671%
2021-11-09	30.5400	30.5400	30.5400	30.5400	+0.230%	-8.612%
2021-11-08	30.4700	30.4700	30.4700	30.4700	+0.099%	-8.402%
2021-11-05	30.4400	30.4400	30.4400	30.4400	+0.099%	-8.311%
2021-11-04	30.4100	30.4100	30.4100	30.4100	+0.132%	-8.221%
2021-11-03	30.3700	30.3700	30.3700	30.3700	+0.165%	-8.100%
2021-11-02	30.3200	30.3200	30.3200	30.3200	+0.033%	-7.949%
2021-11-01	30.3100	30.3100	30.3100	30.3100	+0.033%	-7.918%
2021-10-29	30.3000	30.3000	30.3000	30.3000	0.000%	-7.888%
2021-10-28	30.3000	30.3000	30.3000	30.3000	+0.099%	-7.888%
2021-10-27	30.2700	30.2700	30.2700	30.2700	+0.099%	-7.796%
2021-10-26	30.2400	30.2400	30.2400	30.2400	-0.066%	-7.705%
2021-10-25	30.2600	30.2600	30.2600	30.2600	0.000%	-7.766%
2021-10-22	30.2600	30.2600	30.2600	30.2600	-0.033%	-7.766%
2021-10-21	30.2700	30.2700	30.2700	30.2700	-0.165%	-7.796%
2021-10-20	30.3200	30.3200	30.3200	30.3200	-0.033%	-7.949%
2021-10-19	30.3300	30.3300	30.3300	30.3300	-0.099%	-7.979%
2021-10-18	30.3600	30.3600	30.3600	30.3600	0.000%	-8.070%
2021-10-15	30.3600	30.3600	30.3600	30.3600	-0.033%	-8.070%
2021-10-14	30.3700	30.3700	30.3700	30.3700	0.000%	-8.100%
2021-10-13	30.3700	30.3700	30.3700	30.3700	+0.033%	-8.100%
2021-10-12	30.3600	30.3600	30.3600	30.3600	-0.099%	-8.070%
2021-10-11	30.3900	30.3900	30.3900	30.3900	+0.033%	-8.161%
2021-10-08	30.3800	30.3800	30.3800	30.3800	-0.066%	-8.130%
2021-10-07	30.4000	30.4000	30.4000	30.4000	-0.066%	-8.191%
2021-10-06	30.4200	30.4200	30.4200	30.4200	+0.033%	-8.251%
2021-10-05	30.4100	30.4100	30.4100	30.4100	-0.099%	-8.221%
2021-10-04	30.4400	30.4400	30.4400	30.4400	+0.066%	-8.311%
2021-10-01	30.4200	30.4200	30.4200	30.4200	-0.066%	-8.251%
2021-09-30	30.4400	30.4400	30.4400	30.4400	-0.066%	-8.311%
2021-09-29	30.4600	30.4600	30.4600	30.4600	-0.098%	-8.372%
2021-09-28	30.4900	30.4900	30.4900	30.4900	-0.359%	-8.462%
2021-09-27	30.6000	30.6000	30.6000	30.6000	-0.163%	-8.791%
2021-09-24	30.6500	30.6500	30.6500	30.6500	-0.033%	-8.940%
2021-09-23	30.6600	30.6600	30.6600	30.6600	-0.195%	-8.969%
2021-09-22	30.7200	30.7200	30.7200	30.7200	0.000%	-9.147%
2021-09-21	30.7200	30.7200	30.7200	30.7200	-0.065%	-9.147%
2021-09-20	30.7400	30.7400	30.7400	30.7400	+0.033%	-9.206%
2021-09-17	30.7300	30.7300	30.7300	30.7300	0.000%	-9.177%
2021-09-16	30.7300	30.7300	30.7300	30.7300	-0.033%	-9.177%
2021-09-15	30.7400	30.7400	30.7400	30.7400	-0.033%	-9.206%
2021-09-14	30.7500	30.7500	30.7500	30.7500	+0.033%	-9.236%
2021-09-13	30.7400	30.7400	30.7400	30.7400	0.000%	-9.206%
2021-09-10	30.7400	30.7400	30.7400	30.7400	-0.033%	-9.206%
2021-09-09	30.7500	30.7500	30.7500	30.7500	0.000%	-9.236%
2021-09-08	30.7500	30.7500	30.7500	30.7500	+0.033%	-9.236%
2021-09-07	30.7400	30.7400	30.7400	30.7400	-0.065%	-9.206%
2021-09-03	30.7600	30.7600	30.7600	30.7600	-0.032%	-9.265%
2021-09-02	30.7700	30.7700	30.7700	30.7700	-0.032%	-9.295%
2021-09-01	30.7800	30.7800	30.7800	30.7800	-0.065%	-9.324%
2021-08-31	30.8000	30.8000	30.8000	30.8000	0.000%	-9.383%
2021-08-30	30.8000	30.8000	30.8000	30.8000	0.000%	-9.383%
2021-08-27	30.8000	30.8000	30.8000	30.8000	-0.032%	-9.383%
2021-08-26	30.8100	30.8100	30.8100	30.8100	-0.032%	-9.413%
2021-08-25	30.8200	30.8200	30.8200	30.8200	-0.032%	-9.442%
2021-08-24	30.8300	30.8300	30.8300	30.8300	-0.032%	-9.471%
2021-08-23	30.8400	30.8400	30.8400	30.8400	0.000%	-9.501%
2021-08-20	30.8400	30.8400	30.8400	30.8400	0.000%	-9.501%
2021-08-19	30.8400	30.8400	30.8400	30.8400	-0.032%	-9.501%
2021-08-18	30.8500	30.8500	30.8500	30.8500	-0.065%	-9.530%
2021-08-17	30.8700	30.8700	30.8700	30.8700	0.000%	-9.589%
2021-08-16	30.8700	30.8700	30.8700	30.8700	-0.032%	-9.589%
2021-08-13	30.8800	30.8800	30.8800	30.8800	0.000%	-9.618%
2021-08-12	30.8800	30.8800	30.8800	30.8800	-0.097%	-9.618%
2021-08-11	30.9100	30.9100	30.9100	30.9100	-0.065%	-9.706%
2021-08-10	30.9300	30.9300	30.9300	30.9300	-0.194%	-9.764%
2021-08-09	30.9900	30.9900	30.9900	30.9900	0.000%	-9.939%
2021-08-06	30.9900	30.9900	30.9900	30.9900	-0.129%	-9.939%
2021-08-05	31.0300	31.0300	31.0300	31.0300	-0.032%	-10.055%
2021-08-04	31.0400	31.0400	31.0400	31.0400	-0.032%	-10.084%
2021-08-03	31.0500	31.0500	31.0500	31.0500	+0.032%	-10.113%
2021-08-02	31.0400	31.0400	31.0400	31.0400	0.000%	-10.084%
2021-07-30	31.0400	31.0400	31.0400	31.0400	0.000%	-10.084%
2021-07-29	31.0400	31.0400	31.0400	31.0400	-0.064%	-10.084%
2021-07-28	31.0600	31.0600	31.0600	31.0600	-0.064%	-10.142%
2021-07-27	31.0800	31.0800	31.0800	31.0800	0.000%	-10.199%
2021-07-26	31.0800	31.0800	31.0800	31.0800	+0.032%	-10.199%
2021-07-23	31.0700	31.0700	31.0700	31.0700	-0.032%	-10.171%
2021-07-22	31.0800	31.0800	31.0800	31.0800	0.000%	-10.199%
2021-07-21	31.0800	31.0800	31.0800	31.0800	-0.064%	-10.199%
2021-07-20	31.1000	31.1000	31.1000	31.1000	+0.032%	-10.257%
2021-07-19	31.0900	31.0900	31.0900	31.0900	+0.064%	-10.228%
2021-07-16	31.0700	31.0700	31.0700	31.0700	0.000%	-10.171%
2021-07-15	31.0700	31.0700	31.0700	31.0700	0.000%	-10.171%
2021-07-14	31.0700	31.0700	31.0700	31.0700	-0.032%	-10.171%
2021-07-13	31.0800	31.0800	31.0800	31.0800	+0.032%	-10.199%
2021-07-12	31.0700	31.0700	31.0700	31.0700	+0.518%	-10.171%
2021-07-06	30.9100	30.9100	30.9100	30.9100	+0.130%	-9.706%
2021-07-02	30.8700	30.8700	30.8700	30.8700	0.000%	-9.589%
2021-07-01	30.8700	30.8700	30.8700	30.8700	+0.032%	-9.589%
2021-06-30	30.8600	30.8600	30.8600	30.8600	+0.065%	-9.559%
2021-06-29	30.8400	30.8400	30.8400	30.8400	+0.032%	-9.501%
2021-06-28	30.8300	30.8300	30.8300	30.8300	-0.032%	-9.471%
2021-06-25	30.8400	30.8400	30.8400	30.8400	0.000%	-9.501%
2021-06-24	30.8400	30.8400	30.8400	30.8400	0.000%	-9.501%
2021-06-23	30.8400	30.8400	30.8400	30.8400	-0.065%	-9.501%
2021-06-22	30.8600	30.8600	30.8600	30.8600	-0.032%	-9.559%
2021-06-21	30.8700	30.8700	30.8700	30.8700	0.000%	-9.589%
2021-06-18	30.8700	30.8700	30.8700	30.8700	-0.032%	-9.589%
2021-06-17	30.8800	30.8800	30.8800	30.8800	-0.226%	-9.618%
2021-06-16	30.9500	30.9500	30.9500	30.9500	0.000%	-9.822%
2021-06-15	30.9500	30.9500	30.9500	30.9500	-0.065%	-9.822%
2021-06-14	30.9700	30.9700	30.9700	30.9700	+0.065%	-9.881%
2021-06-11	30.9500	30.9500	30.9500	30.9500	+0.032%	-9.822%
2021-06-10	30.9400	30.9400	30.9400	30.9400	+0.032%	-9.793%
2021-06-09	30.9300	30.9300	30.9300	30.9300	+0.292%	-9.764%
2021-06-08	30.8400	30.8400	30.8400	30.8400	+0.162%	-9.501%
2021-06-07	30.7900	30.7900	30.7900	30.7900	+0.032%	-9.354%
2021-06-04	30.7800	30.7800	30.7800	30.7800	+0.098%	-9.324%
2021-06-03	30.7500	30.7500	30.7500	30.7500	+0.033%	-9.236%
2021-06-02	30.7400	30.7400	30.7400	30.7400	+0.098%	-9.206%
2021-06-01	30.7100	30.7100	30.7100	30.7100	+0.065%	-9.118%
2021-05-28	30.6900	30.6900	30.6900	30.6900	-0.033%	-9.058%
2021-05-27	30.7000	30.7000	30.7000	30.7000	0.000%	-9.088%
2021-05-26	30.7000	30.7000	30.7000	30.7000	+0.229%	-9.088%
2021-05-24	30.6300	30.6300	30.6300	30.6300	0.000%	-8.880%
2021-05-21	30.6300	30.6300	30.6300	30.6300	+0.033%	-8.880%
2021-05-20	30.6200	30.6200	30.6200	30.6200	+0.033%	-8.850%
2021-05-19	30.6100	30.6100	30.6100	30.6100	+0.033%	-8.821%
2021-05-18	30.6000	30.6000	30.6000	30.6000	0.000%	-8.791%
2021-05-17	30.6000	30.6000	30.6000	30.6000	+0.033%	-8.791%
2021-05-14	30.5900	30.5900	30.5900	30.5900	+0.033%	-8.761%
2021-05-13	30.5800	30.5800	30.5800	30.5800	-0.033%	-8.731%
2021-05-12	30.5900	30.5900	30.5900	30.5900	-0.065%	-8.761%
2021-05-11	30.6100	30.6100	30.6100	30.6100	0.000%	-8.821%
2021-05-10	30.6100	30.6100	30.6100	30.6100	+0.065%	-8.821%
2021-05-07	30.5900	30.5900	30.5900	30.5900	+0.065%	-8.761%
2021-05-06	30.5700	30.5700	30.5700	30.5700	0.000%	-8.701%
2021-05-05	30.5700	30.5700	30.5700	30.5700	+0.098%	-8.701%
2021-05-04	30.5400	30.5400	30.5400	30.5400	+0.033%	-8.612%
2021-05-03	30.5300	30.5300	30.5300	30.5300	0.000%	-8.582%
2021-04-30	30.5300	30.5300	30.5300	30.5300	-0.033%	-8.582%
2021-04-29	30.5400	30.5400	30.5400	30.5400	-0.098%	-8.612%
2021-04-28	30.5700	30.5700	30.5700	30.5700	-0.033%	-8.701%
2021-04-27	30.5800	30.5800	30.5800	30.5800	+0.033%	-8.731%
2021-04-26	30.5700	30.5700	30.5700	30.5700	-0.033%	-8.701%
2021-04-23	30.5800	30.5800	30.5800	30.5800	+0.033%	-8.731%
2021-04-22	30.5700	30.5700	30.5700	30.5700	+0.033%	-8.701%
2021-04-21	30.5600	30.5600	30.5600	30.5600	0.000%	-8.671%
2021-04-20	30.5600	30.5600	30.5600	30.5600	+0.033%	-8.671%
2021-04-19	30.5500	30.5500	30.5500	30.5500	+0.033%	-8.642%
2021-04-16	30.5400	30.5400	30.5400	30.5400	+0.033%	-8.612%
2021-04-15	30.5300	30.5300	30.5300	30.5300	+0.131%	-8.582%
2021-04-14	30.4900	30.4900	30.4900	30.4900	+0.164%	-8.462%
2021-04-13	30.4400	30.4400	30.4400	30.4400	+0.066%	-8.311%
2021-04-12	30.4200	30.4200	30.4200	30.4200	+0.033%	-8.251%
2021-04-09	30.4100	30.4100	30.4100	30.4100	+0.066%	-8.221%
2021-04-08	30.3900	30.3900	30.3900	30.3900	+0.231%	-8.161%
2021-04-07	30.3200	30.3200	30.3200	30.3200	+0.132%	-7.949%
2021-04-06	30.2800	30.2800	30.2800	30.2800	+0.033%	-7.827%
2021-04-05	30.2700	30.2700	30.2700	30.2700	+0.066%	-7.796%
2021-04-01	30.2500	30.2500	30.2500	30.2500	+0.033%	-7.736%
2021-03-31	30.2400	30.2400	30.2400	30.2400	+0.033%	-7.705%
2021-03-30	30.2300	30.2300	30.2300	30.2300	-0.066%	-7.674%
2021-03-29	30.2500	30.2500	30.2500	30.2500	+0.066%	-7.736%
2021-03-26	30.2300	30.2300	30.2300	30.2300	+0.099%	-7.674%
2021-03-25	30.2000	30.2000	30.2000	30.2000	0.000%	-7.583%
2021-03-24	30.2000	30.2000	30.2000	30.2000	+0.099%	-7.583%
2021-03-23	30.1700	30.1700	30.1700	30.1700	+0.100%	-7.491%
2021-03-22	30.1400	30.1400	30.1400	30.1400	+0.033%	-7.399%
2021-03-19	30.1300	30.1300	30.1300	30.1300	-0.033%	-7.368%
2021-03-18	30.1400	30.1400	30.1400	30.1400	-0.397%	-7.399%
2021-03-17	30.2600	30.2600	30.2600	30.2600	-0.099%	-7.766%
2021-03-16	30.2900	30.2900	30.2900	30.2900	-0.033%	-7.857%
2021-03-15	30.3000	30.3000	30.3000	30.3000	0.000%	-7.888%
2021-03-12	30.3000	30.3000	30.3000	30.3000	-0.099%	-7.888%
2021-03-11	30.3300	30.3300	30.3300	30.3300	+0.165%	-7.979%
2021-03-10	30.2800	30.2800	30.2800	30.2800	+0.165%	-7.827%
2021-03-09	30.2300	30.2300	30.2300	30.2300	+0.232%	-7.674%
2021-03-08	30.1600	30.1600	30.1600	30.1600	+0.033%	-7.460%
2021-03-05	30.1500	30.1500	30.1500	30.1500	+0.133%	-7.430%
2021-03-04	30.1100	30.1100	30.1100	30.1100	+0.133%	-7.307%
2021-03-03	30.0700	30.0700	30.0700	30.0700	+0.067%	-7.183%
2021-03-02	30.0500	30.0500	30.0500	30.0500	-0.033%	-7.121%
2021-03-01	30.0600	30.0600	30.0600	30.0600	0.000%	-7.152%
2021-02-26	30.0600	30.0600	30.0600	30.0600	-0.033%	-7.152%
2021-02-25	30.0700	30.0700	30.0700	30.0700	-0.199%	-7.183%
2021-02-24	30.1300	30.1300	30.1300	30.1300	-0.397%	-7.368%
2021-02-23	30.2500	30.2500	30.2500	30.2500	-0.264%	-7.736%
2021-02-22	30.3300	30.3300	30.3300	30.3300	-0.557%	-7.979%
2021-02-19	30.5000	30.5000	30.5000	30.5000	-0.229%	-8.492%
2021-02-18	30.5700	30.5700	30.5700	30.5700	-0.294%	-8.701%
2021-02-17	30.6600	30.6600	30.6600	30.6600	-0.260%	-8.969%
2021-02-16	30.7400	30.7400	30.7400	30.7400	-0.065%	-9.206%
2021-02-12	30.7600	30.7600	30.7600	30.7600	0.000%	-9.265%
2021-02-11	30.7600	30.7600	30.7600	30.7600	+0.065%	-9.265%
2021-02-10	30.7400	30.7400	30.7400	30.7400	+0.098%	-9.206%
2021-02-09	30.7100	30.7100	30.7100	30.7100	+0.130%	-9.118%
2021-02-08	30.6700	30.6700	30.6700	30.6700	0.000%	-8.999%
2021-02-05	30.6700	30.6700	30.6700	30.6700	+0.065%	-8.999%
2021-02-04	30.6500	30.6500	30.6500	30.6500	+0.065%	-8.940%
2021-02-03	30.6300	30.6300	30.6300	30.6300	+0.065%	-8.880%
2021-02-02	30.6100	30.6100	30.6100	30.6100	0.000%	-8.821%
2021-02-01	30.6100	30.6100	30.6100	30.6100	+0.033%	-8.821%
2021-01-29	30.6000	30.6000	30.6000	30.6000	0.000%	-8.791%
2021-01-28	30.6000	30.6000	30.6000	30.6000	+0.131%	-8.791%
2021-01-27	30.5600	30.5600	30.5600	30.5600	+0.164%	-8.671%
2021-01-26	30.5100	30.5100	30.5100	30.5100	+0.164%	-8.522%
2021-01-25	30.4600	30.4600	30.4600	30.4600	+0.066%	-8.372%
2021-01-22	30.4400	30.4400	30.4400	30.4400	0.000%	-8.311%
2021-01-21	30.4400	30.4400	30.4400	30.4400	+0.099%	-8.311%
2021-01-20	30.4100	30.4100	30.4100	30.4100	0.000%	-8.221%
2021-01-19	30.4100	30.4100	30.4100	30.4100	+0.033%	-8.221%
2021-01-15	30.4000	30.4000	30.4000	30.4000	+0.066%	-8.191%
2021-01-14	30.3800	30.3800	30.3800	30.3800	+0.033%	-8.130%
2021-01-13	30.3700	30.3700	30.3700	30.3700	0.000%	-8.100%
2021-01-12	30.3700	30.3700	30.3700	30.3700	-0.066%	-8.100%
2021-01-11	30.3900	30.3900	30.3900	30.3900	0.000%	-8.161%
2021-01-08	30.3900	30.3900	30.3900	30.3900	-0.099%	-8.161%
2021-01-07	30.4200	30.4200	30.4200	30.4200	-0.033%	-8.251%
2021-01-06	30.4300	30.4300	30.4300	30.4300	+0.066%	-8.281%
2021-01-05	30.4100	30.4100	30.4100	30.4100	+0.099%	-8.221%
2021-01-04	30.3800	30.3800	30.3800	30.3800	+0.066%	-8.130%
2020-12-31	30.3600	30.3600	30.3600	30.3600	+0.033%	-8.070%
2020-12-30	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2020-12-29	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2020-12-28	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2020-12-24	30.3500	30.3500	30.3500	30.3500	0.000%	-8.040%
2020-12-23	30.3500	30.3500	30.3500	30.3500	+0.033%	-8.040%
2020-12-22	30.3400	30.3400	30.3400	30.3400	+0.033%	-8.009%
2020-12-21	30.3300	30.3300	30.3300	30.3300	0.000%	-7.979%
2020-12-18	30.3300	30.3300	30.3300	30.3300	+0.033%	-7.979%
2020-12-17	30.3200	30.3200	30.3200	30.3200	+0.033%	-7.949%
2020-12-16	30.3100	30.3100	30.3100	30.3100	+0.066%	-7.918%
2020-12-15	30.2900	30.2900	30.2900	30.2900	+0.066%	-7.857%
2020-12-14	30.2700	30.2700	30.2700	30.2700	0.000%	-7.796%
2020-12-11	30.2700	30.2700	30.2700	30.2700	+0.066%	-7.796%
2020-12-10	30.2500	30.2500	30.2500	30.2500	+0.099%	-7.736%
2020-12-09	30.2200	30.2200	30.2200	30.2200	+0.033%	-7.644%
2020-12-08	30.2100	30.2100	30.2100	30.2100	+0.099%	-7.613%
2020-12-07	30.1800	30.1800	30.1800	30.1800	0.000%	-7.522%
2020-12-04	30.1800	30.1800	30.1800	30.1800	+0.066%	-7.522%
2020-12-03	30.1600	30.1600	30.1600	30.1600	+0.166%	-7.460%
2020-12-02	30.1100	30.1100	30.1100	30.1100	-0.463%	-7.307%
2020-12-01	30.2500	30.2500	30.2500	30.2500	+0.066%	-7.736%
2020-11-30	30.2300	30.2300	30.2300	30.2300	+0.066%	-7.674%
2020-11-27	30.2100	30.2100	30.2100	30.2100	0.000%	-7.613%
2020-11-26	30.2100	30.2100	30.2100	30.2100	0.000%	-7.613%
2020-11-25	30.2100	30.2100	30.2100	30.2100	+0.033%	-7.613%
2020-11-24	30.2000	30.2000	30.2000	30.2000	-0.033%	-7.583%
2020-11-23	30.2100	30.2100	30.2100	30.2100	0.000%	-7.613%
2020-11-20	30.2100	30.2100	30.2100	30.2100	+0.066%	-7.613%
2020-11-19	30.1900	30.1900	30.1900	30.1900	+0.299%	-7.552%
2020-11-18	30.1000	30.1000	30.1000	30.1000	+0.133%	-7.276%
2020-11-17	30.0600	30.0600	30.0600	30.0600	+0.300%	-7.152%
2020-11-16	29.9700	29.9700	29.9700	29.9700	+0.134%	-6.874%
2020-11-13	29.9300	29.9300	29.9300	29.9300	+0.167%	-6.749%
2020-11-12	29.8800	29.8800	29.8800	29.8800	+0.201%	-6.593%
2020-11-11	29.8200	29.8200	29.8200	29.8200	0.000%	-6.405%
2020-11-10	29.8200	29.8200	29.8200	29.8200	0.000%	-6.405%
2020-11-09	29.8200	29.8200	29.8200	29.8200	-0.101%	-6.405%
2020-11-06	29.8500	29.8500	29.8500	29.8500	+0.101%	-6.499%
2020-11-05	29.8200	29.8200	29.8200	29.8200	+0.202%	-6.405%
2020-11-04	29.7600	29.7600	29.7600	29.7600	+0.337%	-6.216%
2020-11-03	29.6600	29.6600	29.6600	29.6600	0.000%	-5.900%
2020-11-02	29.6600	29.6600	29.6600	29.6600	-0.034%	-5.900%
2020-10-30	29.6700	29.6700	29.6700	29.6700	+0.034%	-5.932%
2020-10-29	29.6600	29.6600	29.6600	29.6600	+0.034%	-5.900%
2020-10-28	29.6500	29.6500	29.6500	29.6500	+0.101%	-5.868%
2020-10-27	29.6200	29.6200	29.6200	29.6200	+0.101%	-5.773%
2020-10-26	29.5900	29.5900	29.5900	29.5900	+0.034%	-5.678%
2020-10-23	29.5800	29.5800	29.5800	29.5800	-0.034%	-5.646%
2020-10-22	29.5900	29.5900	29.5900	29.5900	+0.068%	-5.678%
2020-10-21	29.5700	29.5700	29.5700	29.5700	+0.034%	-5.614%
2020-10-20	29.5600	29.5600	29.5600	29.5600	-0.101%	-5.582%
2020-10-19	29.5900	29.5900	29.5900	29.5900	-0.034%	-5.678%
2020-10-16	29.6000	29.6000	29.6000	29.6000	+0.034%	-5.709%
2020-10-15	29.5900	29.5900	29.5900	29.5900	0.000%	-5.678%
2020-10-14	29.5900	29.5900	29.5900	29.5900	+0.034%	-5.678%
2020-10-13	29.5800	29.5800	29.5800	29.5800	0.000%	-5.646%
2020-10-12	29.5800	29.5800	29.5800	29.5800	+0.034%	-5.646%
2020-10-09	29.5700	29.5700	29.5700	29.5700	0.000%	-5.614%
2020-10-08	29.5700	29.5700	29.5700	29.5700	0.000%	-5.614%
2020-10-07	29.5700	29.5700	29.5700	29.5700	-0.169%	-5.614%
2020-10-06	29.6200	29.6200	29.6200	29.6200	-0.169%	-5.773%
2020-10-05	29.6700	29.6700	29.6700	29.6700	-0.135%	-5.932%

.dark-mode .vGpDjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGpDjX{ color: #333333; background-color: white; border: 2px solid #333333; }CNYCXCOLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS Cmf NASDAQ

CNYCX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS C
mf NASDAQ