Dark

CNWIX
CALAMOS EVOLVING WORLD GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.04USD+1.161%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.0400	20.0400	20.0400	20.0400	+1.161%	0.000%
2022-03-25	19.8100	19.8100	19.8100	19.8100	-0.352%	+1.161%
2022-03-24	19.8800	19.8800	19.8800	19.8800	+0.252%	+0.805%
2022-03-23	19.8300	19.8300	19.8300	19.8300	-0.201%	+1.059%
2022-03-22	19.8700	19.8700	19.8700	19.8700	+1.637%	+0.856%
2022-03-21	19.5500	19.5500	19.5500	19.5500	-1.362%	+2.506%
2022-03-18	19.8200	19.8200	19.8200	19.8200	+1.589%	+1.110%
2022-03-17	19.5100	19.5100	19.5100	19.5100	+1.615%	+2.717%
2022-03-16	19.2000	19.2000	19.2000	19.2000	+4.918%	+4.375%
2022-03-15	18.3000	18.3000	18.3000	18.3000	-0.651%	+9.508%
2022-03-14	18.4200	18.4200	18.4200	18.4200	-2.333%	+8.795%
2022-03-11	18.8600	18.8600	18.8600	18.8600	-1.617%	+6.257%
2022-03-10	19.1700	19.1700	19.1700	19.1700	-0.674%	+4.538%
2022-03-09	19.3000	19.3000	19.3000	19.3000	+2.170%	+3.834%
2022-03-08	18.8900	18.8900	18.8900	18.8900	+0.265%	+6.088%
2022-03-07	18.8400	18.8400	18.8400	18.8400	-3.136%	+6.369%
2022-03-04	19.4500	19.4500	19.4500	19.4500	-2.261%	+3.033%
2022-03-03	19.9000	19.9000	19.9000	19.9000	-0.500%	+0.704%
2022-03-02	20.0000	20.0000	20.0000	20.0000	+0.756%	+0.200%
2022-03-01	19.8500	19.8500	19.8500	19.8500	-0.700%	+0.957%
2022-02-28	19.9900	19.9900	19.9900	19.9900	-0.399%	+0.250%
2022-02-25	20.0700	20.0700	20.0700	20.0700	+1.312%	-0.149%
2022-02-24	19.8100	19.8100	19.8100	19.8100	-1.443%	+1.161%
2022-02-23	20.1000	20.1000	20.1000	20.1000	-0.741%	-0.299%
2022-02-22	20.2500	20.2500	20.2500	20.2500	-1.268%	-1.037%
2022-02-18	20.5100	20.5100	20.5100	20.5100	-0.966%	-2.292%
2022-02-17	20.7100	20.7100	20.7100	20.7100	-1.287%	-3.235%
2022-02-16	20.9800	20.9800	20.9800	20.9800	+0.575%	-4.480%
2022-02-15	20.8600	20.8600	20.8600	20.8600	+1.558%	-3.931%
2022-02-14	20.5400	20.5400	20.5400	20.5400	-0.964%	-2.434%
2022-02-11	20.7400	20.7400	20.7400	20.7400	-0.575%	-3.375%
2022-02-10	20.8600	20.8600	20.8600	20.8600	-0.667%	-3.931%
2022-02-09	21.0000	21.0000	21.0000	21.0000	+1.498%	-4.571%
2022-02-08	20.6900	20.6900	20.6900	20.6900	+0.534%	-3.142%
2022-02-07	20.5800	20.5800	20.5800	20.5800	-0.339%	-2.624%
2022-02-04	20.6500	20.6500	20.6500	20.6500	+0.732%	-2.954%
2022-02-03	20.5000	20.5000	20.5000	20.5000	-1.300%	-2.244%
2022-02-02	20.7700	20.7700	20.7700	20.7700	-0.096%	-3.515%
2022-02-01	20.7900	20.7900	20.7900	20.7900	+0.678%	-3.608%
2022-01-31	20.6500	20.6500	20.6500	20.6500	+2.228%	-2.954%
2022-01-28	20.2000	20.2000	20.2000	20.2000	+0.648%	-0.792%
2022-01-27	20.0700	20.0700	20.0700	20.0700	-1.279%	-0.149%
2022-01-26	20.3300	20.3300	20.3300	20.3300	-0.538%	-1.426%
2022-01-25	20.4400	20.4400	20.4400	20.4400	-0.438%	-1.957%
2022-01-24	20.5300	20.5300	20.5300	20.5300	-0.725%	-2.387%
2022-01-21	20.6800	20.6800	20.6800	20.6800	-1.618%	-3.095%
2022-01-20	21.0200	21.0200	21.0200	21.0200	+0.143%	-4.662%
2022-01-19	20.9900	20.9900	20.9900	20.9900	-0.332%	-4.526%
2022-01-18	21.0600	21.0600	21.0600	21.0600	-1.772%	-4.843%
2022-01-14	21.4400	21.4400	21.4400	21.4400	+0.281%	-6.530%
2022-01-13	21.3800	21.3800	21.3800	21.3800	-1.064%	-6.268%
2022-01-12	21.6100	21.6100	21.6100	21.6100	+1.790%	-7.265%
2022-01-11	21.2300	21.2300	21.2300	21.2300	+1.871%	-5.605%
2022-01-10	20.8400	20.8400	20.8400	20.8400	+0.192%	-3.839%
2022-01-07	20.8000	20.8000	20.8000	20.8000	0.000%	-3.654%
2022-01-06	20.8000	20.8000	20.8000	20.8000	+0.338%	-3.654%
2022-01-05	20.7300	20.7300	20.7300	20.7300	-1.473%	-3.329%
2022-01-04	21.0400	21.0400	21.0400	21.0400	-0.848%	-4.753%
2022-01-03	21.2200	21.2200	21.2200	21.2200	+0.616%	-5.561%
2021-12-31	21.0900	21.0900	21.0900	21.0900	-0.142%	-4.979%
2021-12-30	21.1200	21.1200	21.1200	21.1200	+0.860%	-5.114%
2021-12-29	20.9400	20.9400	20.9400	20.9400	-0.428%	-4.298%
2021-12-28	21.0300	21.0300	21.0300	21.0300	-0.237%	-4.708%
2021-12-27	21.0800	21.0800	21.0800	21.0800	+0.190%	-4.934%
2021-12-23	21.0400	21.0400	21.0400	21.0400	+0.670%	-4.753%
2021-12-22	20.9000	20.9000	20.9000	20.9000	+0.529%	-4.115%
2021-12-21	20.7900	20.7900	20.7900	20.7900	+2.012%	-3.608%
2021-12-20	20.3800	20.3800	20.3800	20.3800	-2.535%	-1.668%
2021-12-17	20.9100	20.9100	20.9100	20.9100	-0.947%	-4.161%
2021-12-16	21.1100	21.1100	21.1100	21.1100	-0.236%	-5.069%
2021-12-15	21.1600	21.1600	21.1600	21.1600	-0.047%	-5.293%
2021-12-14	21.1700	21.1700	21.1700	21.1700	-0.189%	-5.338%
2021-12-13	21.2100	21.2100	21.2100	21.2100	-1.119%	-5.516%
2021-12-10	21.4500	21.4500	21.4500	21.4500	-0.464%	-6.573%
2021-12-09	21.5500	21.5500	21.5500	21.5500	-0.554%	-7.007%
2021-12-08	21.6700	21.6700	21.6700	21.6700	+0.979%	-7.522%
2021-12-07	21.4600	21.4600	21.4600	21.4600	+1.514%	-6.617%
2021-12-06	21.1400	21.1400	21.1400	21.1400	-0.047%	-5.203%
2021-12-03	21.1500	21.1500	21.1500	21.1500	-1.719%	-5.248%
2021-12-02	21.5200	21.5200	21.5200	21.5200	+1.366%	-6.877%
2021-12-01	21.2300	21.2300	21.2300	21.2300	-0.235%	-5.605%
2021-11-30	21.2800	21.2800	21.2800	21.2800	-0.977%	-5.827%
2021-11-29	21.4900	21.4900	21.4900	21.4900	+0.514%	-6.747%
2021-11-26	21.3800	21.3800	21.3800	21.3800	-2.597%	-6.268%
2021-11-24	21.9500	21.9500	21.9500	21.9500	-0.227%	-8.702%
2021-11-23	22.0000	22.0000	22.0000	22.0000	-0.542%	-8.909%
2021-11-22	22.1200	22.1200	22.1200	22.1200	-1.470%	-9.403%
2021-11-19	22.4500	22.4500	22.4500	22.4500	-0.267%	-10.735%
2021-11-18	22.5100	22.5100	22.5100	22.5100	-0.618%	-10.973%
2021-11-17	22.6500	22.6500	22.6500	22.6500	-0.614%	-11.523%
2021-11-16	22.7900	22.7900	22.7900	22.7900	-0.131%	-12.067%
2021-11-15	22.8200	22.8200	22.8200	22.8200	-0.349%	-12.182%
2021-11-12	22.9000	22.9000	22.9000	22.9000	+0.395%	-12.489%
2021-11-11	22.8100	22.8100	22.8100	22.8100	+0.706%	-12.144%
2021-11-10	22.6500	22.6500	22.6500	22.6500	-0.962%	-11.523%
2021-11-09	22.8700	22.8700	22.8700	22.8700	-0.087%	-12.374%
2021-11-08	22.8900	22.8900	22.8900	22.8900	+0.793%	-12.451%
2021-11-05	22.7100	22.7100	22.7100	22.7100	+0.088%	-11.757%
2021-11-04	22.6900	22.6900	22.6900	22.6900	+0.309%	-11.679%
2021-11-03	22.6200	22.6200	22.6200	22.6200	+0.399%	-11.406%
2021-11-02	22.5300	22.5300	22.5300	22.5300	-0.661%	-11.052%
2021-11-01	22.6800	22.6800	22.6800	22.6800	+0.755%	-11.640%
2021-10-29	22.5100	22.5100	22.5100	22.5100	-1.098%	-10.973%
2021-10-28	22.7600	22.7600	22.7600	22.7600	0.000%	-11.951%
2021-10-27	22.7600	22.7600	22.7600	22.7600	-0.914%	-11.951%
2021-10-26	22.9700	22.9700	22.9700	22.9700	-0.217%	-12.756%
2021-10-25	23.0200	23.0200	23.0200	23.0200	+0.480%	-12.945%
2021-10-22	22.9100	22.9100	22.9100	22.9100	-0.391%	-12.527%
2021-10-21	23.0000	23.0000	23.0000	23.0000	-0.648%	-12.870%
2021-10-20	23.1500	23.1500	23.1500	23.1500	-0.387%	-13.434%
2021-10-19	23.2400	23.2400	23.2400	23.2400	+0.956%	-13.769%
2021-10-18	23.0200	23.0200	23.0200	23.0200	+0.261%	-12.945%
2021-10-15	22.9600	22.9600	22.9600	22.9600	+1.369%	-12.718%
2021-10-14	22.6500	22.6500	22.6500	22.6500	+0.533%	-11.523%
2021-10-13	22.5300	22.5300	22.5300	22.5300	+1.258%	-11.052%
2021-10-12	22.2500	22.2500	22.2500	22.2500	+0.090%	-9.933%
2021-10-11	22.2300	22.2300	22.2300	22.2300	-0.403%	-9.852%
2021-10-08	22.3200	22.3200	22.3200	22.3200	-0.090%	-10.215%
2021-10-07	22.3400	22.3400	22.3400	22.3400	+1.638%	-10.295%
2021-10-06	21.9800	21.9800	21.9800	21.9800	-0.678%	-8.826%
2021-10-05	22.1300	22.1300	22.1300	22.1300	+0.820%	-9.444%
2021-10-04	21.9500	21.9500	21.9500	21.9500	-1.215%	-8.702%
2021-10-01	22.2200	22.2200	22.2200	22.2200	+0.090%	-9.811%
2021-09-30	22.2000	22.2000	22.2000	22.2000	+0.407%	-9.730%
2021-09-29	22.1100	22.1100	22.1100	22.1100	-0.540%	-9.362%
2021-09-28	22.2300	22.2300	22.2300	22.2300	-2.070%	-9.852%
2021-09-27	22.7000	22.7000	22.7000	22.7000	+0.265%	-11.718%
2021-09-24	22.6400	22.6400	22.6400	22.6400	-0.962%	-11.484%
2021-09-23	22.8600	22.8600	22.8600	22.8600	+1.150%	-12.336%
2021-09-22	22.6000	22.6000	22.6000	22.6000	+1.164%	-11.327%
2021-09-21	22.3400	22.3400	22.3400	22.3400	+0.540%	-10.295%
2021-09-20	22.2200	22.2200	22.2200	22.2200	-2.287%	-9.811%
2021-09-17	22.7400	22.7400	22.7400	22.7400	-0.568%	-11.873%
2021-09-16	22.8700	22.8700	22.8700	22.8700	-0.522%	-12.374%
2021-09-15	22.9900	22.9900	22.9900	22.9900	+0.044%	-12.832%
2021-09-14	22.9800	22.9800	22.9800	22.9800	-0.519%	-12.794%
2021-09-13	23.1000	23.1000	23.1000	23.1000	-0.043%	-13.247%
2021-09-10	23.1100	23.1100	23.1100	23.1100	-0.043%	-13.284%
2021-09-09	23.1200	23.1200	23.1200	23.1200	-0.687%	-13.322%
2021-09-08	23.2800	23.2800	23.2800	23.2800	-1.564%	-13.918%
2021-09-07	23.6500	23.6500	23.6500	23.6500	+0.724%	-15.264%
2021-09-03	23.4800	23.4800	23.4800	23.4800	+0.643%	-14.651%
2021-09-02	23.3300	23.3300	23.3300	23.3300	-0.342%	-14.102%
2021-09-01	23.4100	23.4100	23.4100	23.4100	+1.036%	-14.396%
2021-08-31	23.1700	23.1700	23.1700	23.1700	+1.400%	-13.509%
2021-08-30	22.8500	22.8500	22.8500	22.8500	+0.705%	-12.298%
2021-08-27	22.6900	22.6900	22.6900	22.6900	+0.889%	-11.679%
2021-08-26	22.4900	22.4900	22.4900	22.4900	-0.925%	-10.894%
2021-08-25	22.7000	22.7000	22.7000	22.7000	+0.442%	-11.718%
2021-08-24	22.6000	22.6000	22.6000	22.6000	+1.940%	-11.327%
2021-08-23	22.1700	22.1700	22.1700	22.1700	+1.651%	-9.608%
2021-08-20	21.8100	21.8100	21.8100	21.8100	-0.819%	-8.116%
2021-08-19	21.9900	21.9900	21.9900	21.9900	-1.035%	-8.868%
2021-08-18	22.2200	22.2200	22.2200	22.2200	+0.543%	-9.811%
2021-08-17	22.1000	22.1000	22.1000	22.1000	-1.030%	-9.321%
2021-08-16	22.3300	22.3300	22.3300	22.3300	-0.623%	-10.255%
2021-08-13	22.4700	22.4700	22.4700	22.4700	-0.178%	-10.814%
2021-08-12	22.5100	22.5100	22.5100	22.5100	-0.398%	-10.973%
2021-08-11	22.6000	22.6000	22.6000	22.6000	-0.177%	-11.327%
2021-08-10	22.6400	22.6400	22.6400	22.6400	-0.264%	-11.484%
2021-08-09	22.7000	22.7000	22.7000	22.7000	+0.354%	-11.718%
2021-08-06	22.6200	22.6200	22.6200	22.6200	-0.876%	-11.406%
2021-08-05	22.8200	22.8200	22.8200	22.8200	+0.396%	-12.182%
2021-08-04	22.7300	22.7300	22.7300	22.7300	+0.754%	-11.835%
2021-08-03	22.5600	22.5600	22.5600	22.5600	+0.624%	-11.170%
2021-08-02	22.4200	22.4200	22.4200	22.4200	+0.583%	-10.616%
2021-07-30	22.2900	22.2900	22.2900	22.2900	-1.328%	-10.094%
2021-07-29	22.5900	22.5900	22.5900	22.5900	+0.938%	-11.288%
2021-07-28	22.3800	22.3800	22.3800	22.3800	+1.774%	-10.456%
2021-07-27	21.9900	21.9900	21.9900	21.9900	-1.523%	-8.868%
2021-07-26	22.3300	22.3300	22.3300	22.3300	-1.760%	-10.255%
2021-07-23	22.7300	22.7300	22.7300	22.7300	-0.786%	-11.835%
2021-07-22	22.9100	22.9100	22.9100	22.9100	+0.438%	-12.527%
2021-07-21	22.8100	22.8100	22.8100	22.8100	+0.485%	-12.144%
2021-07-20	22.7000	22.7000	22.7000	22.7000	+0.442%	-11.718%
2021-07-19	22.6000	22.6000	22.6000	22.6000	-1.568%	-11.327%
2021-07-16	22.9600	22.9600	22.9600	22.9600	-1.077%	-12.718%
2021-07-15	23.2100	23.2100	23.2100	23.2100	-0.258%	-13.658%
2021-07-14	23.2700	23.2700	23.2700	23.2700	+0.302%	-13.881%
2021-07-13	23.2000	23.2000	23.2000	23.2000	0.000%	-13.621%
2021-07-12	23.2000	23.2000	23.2000	23.2000	+0.259%	-13.621%
2021-07-06	23.1400	23.1400	23.1400	23.1400	-1.111%	-13.397%
2021-07-02	23.4000	23.4000	23.4000	23.4000	-0.383%	-14.359%
2021-07-01	23.4900	23.4900	23.4900	23.4900	-0.760%	-14.687%
2021-06-30	23.6700	23.6700	23.6700	23.6700	-0.421%	-15.336%
2021-06-29	23.7700	23.7700	23.7700	23.7700	-0.210%	-15.692%
2021-06-28	23.8200	23.8200	23.8200	23.8200	+0.126%	-15.869%
2021-06-25	23.7900	23.7900	23.7900	23.7900	+0.677%	-15.763%
2021-06-24	23.6300	23.6300	23.6300	23.6300	+1.026%	-15.193%
2021-06-23	23.3900	23.3900	23.3900	23.3900	+0.473%	-14.322%
2021-06-22	23.2800	23.2800	23.2800	23.2800	-0.043%	-13.918%
2021-06-21	23.2900	23.2900	23.2900	23.2900	+0.431%	-13.954%
2021-06-18	23.1900	23.1900	23.1900	23.1900	-0.982%	-13.583%
2021-06-17	23.4200	23.4200	23.4200	23.4200	0.000%	-14.432%
2021-06-16	23.4200	23.4200	23.4200	23.4200	-0.763%	-14.432%
2021-06-15	23.6000	23.6000	23.6000	23.6000	-0.757%	-15.085%
2021-06-14	23.7800	23.7800	23.7800	23.7800	-0.042%	-15.728%
2021-06-11	23.7900	23.7900	23.7900	23.7900	+0.042%	-15.763%
2021-06-10	23.7800	23.7800	23.7800	23.7800	+0.805%	-15.728%
2021-06-09	23.5900	23.5900	23.5900	23.5900	-0.296%	-15.049%
2021-06-08	23.6600	23.6600	23.6600	23.6600	-0.253%	-15.300%
2021-06-07	23.7200	23.7200	23.7200	23.7200	-0.420%	-15.514%
2021-06-04	23.8200	23.8200	23.8200	23.8200	+0.804%	-15.869%
2021-06-03	23.6300	23.6300	23.6300	23.6300	-0.964%	-15.193%
2021-06-02	23.8600	23.8600	23.8600	23.8600	+0.042%	-16.010%
2021-06-01	23.8500	23.8500	23.8500	23.8500	+1.489%	-15.975%
2021-05-28	23.5000	23.5000	23.5000	23.5000	+0.556%	-14.723%
2021-05-27	23.3700	23.3700	23.3700	23.3700	+0.733%	-14.249%
2021-05-26	23.2000	23.2000	23.2000	23.2000	+1.354%	-13.621%
2021-05-24	22.8900	22.8900	22.8900	22.8900	+0.748%	-12.451%
2021-05-21	22.7200	22.7200	22.7200	22.7200	-0.351%	-11.796%
2021-05-20	22.8000	22.8000	22.8000	22.8000	+0.796%	-12.105%
2021-05-19	22.6200	22.6200	22.6200	22.6200	-0.963%	-11.406%
2021-05-18	22.8400	22.8400	22.8400	22.8400	+0.883%	-12.259%
2021-05-17	22.6400	22.6400	22.6400	22.6400	+0.221%	-11.484%
2021-05-14	22.5900	22.5900	22.5900	22.5900	+1.757%	-11.288%
2021-05-13	22.2000	22.2000	22.2000	22.2000	-0.314%	-9.730%
2021-05-12	22.2700	22.2700	22.2700	22.2700	-2.836%	-10.013%
2021-05-11	22.9200	22.9200	22.9200	22.9200	-0.348%	-12.565%
2021-05-10	23.0000	23.0000	23.0000	23.0000	-1.793%	-12.870%
2021-05-07	23.4200	23.4200	23.4200	23.4200	+0.818%	-14.432%
2021-05-06	23.2300	23.2300	23.2300	23.2300	+0.956%	-13.732%
2021-05-05	23.0100	23.0100	23.0100	23.0100	+0.349%	-12.907%
2021-05-04	22.9300	22.9300	22.9300	22.9300	-1.121%	-12.604%
2021-05-03	23.1900	23.1900	23.1900	23.1900	+0.043%	-13.583%
2021-04-30	23.1800	23.1800	23.1800	23.1800	-1.946%	-13.546%
2021-04-29	23.6400	23.6400	23.6400	23.6400	+0.127%	-15.228%
2021-04-28	23.6100	23.6100	23.6100	23.6100	+0.340%	-15.121%
2021-04-27	23.5300	23.5300	23.5300	23.5300	+0.341%	-14.832%
2021-04-26	23.4500	23.4500	23.4500	23.4500	+0.644%	-14.542%
2021-04-23	23.3000	23.3000	23.3000	23.3000	+2.014%	-13.991%
2021-04-22	22.8400	22.8400	22.8400	22.8400	-0.262%	-12.259%
2021-04-21	22.9000	22.9000	22.9000	22.9000	+0.704%	-12.489%
2021-04-20	22.7400	22.7400	22.7400	22.7400	-0.915%	-11.873%
2021-04-19	22.9500	22.9500	22.9500	22.9500	-1.035%	-12.680%
2021-04-16	23.1900	23.1900	23.1900	23.1900	+0.259%	-13.583%
2021-04-15	23.1300	23.1300	23.1300	23.1300	+0.784%	-13.359%
2021-04-14	22.9500	22.9500	22.9500	22.9500	+0.658%	-12.680%
2021-04-13	22.8000	22.8000	22.8000	22.8000	+0.352%	-12.105%
2021-04-12	22.7200	22.7200	22.7200	22.7200	-1.131%	-11.796%
2021-04-09	22.9800	22.9800	22.9800	22.9800	-1.034%	-12.794%
2021-04-08	23.2200	23.2200	23.2200	23.2200	+1.044%	-13.695%
2021-04-07	22.9800	22.9800	22.9800	22.9800	-1.289%	-12.794%
2021-04-06	23.2800	23.2800	23.2800	23.2800	+0.302%	-13.918%
2021-04-05	23.2100	23.2100	23.2100	23.2100	+0.650%	-13.658%
2021-04-01	23.0600	23.0600	23.0600	23.0600	+1.496%	-13.096%
2021-03-31	22.7200	22.7200	22.7200	22.7200	+0.176%	-11.796%
2021-03-30	22.6800	22.6800	22.6800	22.6800	+0.845%	-11.640%
2021-03-29	22.4900	22.4900	22.4900	22.4900	-0.706%	-10.894%
2021-03-26	22.6500	22.6500	22.6500	22.6500	+2.211%	-11.523%
2021-03-25	22.1600	22.1600	22.1600	22.1600	+0.408%	-9.567%
2021-03-24	22.0700	22.0700	22.0700	22.0700	-2.604%	-9.198%
2021-03-23	22.6600	22.6600	22.6600	22.6600	-2.032%	-11.562%
2021-03-22	23.1300	23.1300	23.1300	23.1300	-0.043%	-13.359%
2021-03-19	23.1400	23.1400	23.1400	23.1400	-0.086%	-13.397%
2021-03-18	23.1600	23.1600	23.1600	23.1600	-1.948%	-13.472%
2021-03-17	23.6200	23.6200	23.6200	23.6200	-0.422%	-15.157%
2021-03-16	23.7200	23.7200	23.7200	23.7200	+0.169%	-15.514%
2021-03-15	23.6800	23.6800	23.6800	23.6800	-0.337%	-15.372%
2021-03-12	23.7600	23.7600	23.7600	23.7600	-1.493%	-15.657%
2021-03-11	24.1200	24.1200	24.1200	24.1200	+3.876%	-16.915%
2021-03-10	23.2200	23.2200	23.2200	23.2200	-0.642%	-13.695%
2021-03-09	23.3700	23.3700	23.3700	23.3700	+2.320%	-14.249%
2021-03-08	22.8400	22.8400	22.8400	22.8400	-3.751%	-12.259%
2021-03-05	23.7300	23.7300	23.7300	23.7300	+0.850%	-15.550%
2021-03-04	23.5300	23.5300	23.5300	23.5300	-3.447%	-14.832%
2021-03-03	24.3700	24.3700	24.3700	24.3700	+0.206%	-17.768%
2021-03-02	24.3200	24.3200	24.3200	24.3200	-1.098%	-17.599%
2021-03-01	24.5900	24.5900	24.5900	24.5900	+2.973%	-18.503%
2021-02-26	23.8800	23.8800	23.8800	23.8800	-2.171%	-16.080%
2021-02-25	24.4100	24.4100	24.4100	24.4100	-2.164%	-17.902%
2021-02-24	24.9500	24.9500	24.9500	24.9500	-0.756%	-19.679%
2021-02-23	25.1400	25.1400	25.1400	25.1400	+0.080%	-20.286%
2021-02-22	25.1200	25.1200	25.1200	25.1200	-3.607%	-20.223%
2021-02-19	26.0600	26.0600	26.0600	26.0600	+0.890%	-23.101%
2021-02-18	25.8300	25.8300	25.8300	25.8300	-1.787%	-22.416%
2021-02-17	26.3000	26.3000	26.3000	26.3000	-0.530%	-23.802%
2021-02-16	26.4400	26.4400	26.4400	26.4400	+0.801%	-24.206%
2021-02-12	26.2300	26.2300	26.2300	26.2300	+0.229%	-23.599%
2021-02-11	26.1700	26.1700	26.1700	26.1700	+1.277%	-23.424%
2021-02-10	25.8400	25.8400	25.8400	25.8400	+0.623%	-22.446%
2021-02-09	25.6800	25.6800	25.6800	25.6800	+0.904%	-21.963%
2021-02-08	25.4500	25.4500	25.4500	25.4500	+0.712%	-21.257%
2021-02-05	25.2700	25.2700	25.2700	25.2700	+0.878%	-20.696%
2021-02-04	25.0500	25.0500	25.0500	25.0500	+0.120%	-20.000%
2021-02-03	25.0200	25.0200	25.0200	25.0200	+0.321%	-19.904%
2021-02-02	24.9400	24.9400	24.9400	24.9400	+1.547%	-19.647%
2021-02-01	24.5600	24.5600	24.5600	24.5600	+3.585%	-18.404%
2021-01-29	23.7100	23.7100	23.7100	23.7100	-1.903%	-15.479%
2021-01-28	24.1700	24.1700	24.1700	24.1700	+0.876%	-17.087%
2021-01-27	23.9600	23.9600	23.9600	23.9600	-2.602%	-16.361%
2021-01-26	24.6000	24.6000	24.6000	24.6000	-1.796%	-18.537%
2021-01-25	25.0500	25.0500	25.0500	25.0500	+0.764%	-20.000%
2021-01-22	24.8600	24.8600	24.8600	24.8600	-0.719%	-19.389%
2021-01-21	25.0400	25.0400	25.0400	25.0400	-0.159%	-19.968%
2021-01-20	25.0800	25.0800	25.0800	25.0800	+1.662%	-20.096%
2021-01-19	24.6700	24.6700	24.6700	24.6700	+2.238%	-18.768%
2021-01-15	24.1300	24.1300	24.1300	24.1300	-1.309%	-16.950%
2021-01-14	24.4500	24.4500	24.4500	24.4500	+0.991%	-18.037%
2021-01-13	24.2100	24.2100	24.2100	24.2100	+0.041%	-17.224%
2021-01-12	24.2000	24.2000	24.2000	24.2000	+1.298%	-17.190%
2021-01-11	23.8900	23.8900	23.8900	23.8900	-0.583%	-16.116%
2021-01-08	24.0300	24.0300	24.0300	24.0300	+2.212%	-16.604%
2021-01-07	23.5100	23.5100	23.5100	23.5100	+1.380%	-14.760%
2021-01-06	23.1900	23.1900	23.1900	23.1900	-0.813%	-13.583%
2021-01-05	23.3800	23.3800	23.3800	23.3800	+2.230%	-14.286%
2021-01-04	22.8700	22.8700	22.8700	22.8700	+0.439%	-12.374%
2020-12-31	22.7700	22.7700	22.7700	22.7700	+0.264%	-11.989%
2020-12-30	22.7100	22.7100	22.7100	22.7100	+2.205%	-11.757%
2020-12-29	22.2200	22.2200	22.2200	22.2200	+0.680%	-9.811%
2020-12-28	22.0700	22.0700	22.0700	22.0700	-0.045%	-9.198%
2020-12-24	22.0800	22.0800	22.0800	22.0800	-0.136%	-9.239%
2020-12-23	22.1100	22.1100	22.1100	22.1100	+0.775%	-9.362%
2020-12-22	21.9400	21.9400	21.9400	21.9400	-2.575%	-8.660%
2020-12-21	22.5200	22.5200	22.5200	22.5200	-0.967%	-11.012%
2020-12-18	22.7400	22.7400	22.7400	22.7400	-0.438%	-11.873%
2020-12-17	22.8400	22.8400	22.8400	22.8400	+0.794%	-12.259%
2020-12-16	22.6600	22.6600	22.6600	22.6600	+1.025%	-11.562%
2020-12-15	22.4300	22.4300	22.4300	22.4300	+0.991%	-10.655%
2020-12-14	22.2100	22.2100	22.2100	22.2100	-1.025%	-9.770%
2020-12-11	22.4400	22.4400	22.4400	22.4400	-0.355%	-10.695%
2020-12-10	22.5200	22.5200	22.5200	22.5200	+1.077%	-11.012%
2020-12-09	22.2800	22.2800	22.2800	22.2800	-0.713%	-10.054%
2020-12-08	22.4400	22.4400	22.4400	22.4400	+0.223%	-10.695%
2020-12-07	22.3900	22.3900	22.3900	22.3900	-0.089%	-10.496%
2020-12-04	22.4100	22.4100	22.4100	22.4100	+1.864%	-10.576%
2020-12-03	22.0000	22.0000	22.0000	22.0000	+0.779%	-8.909%
2020-12-02	21.8300	21.8300	21.8300	21.8300	+0.276%	-8.200%
2020-12-01	21.7700	21.7700	21.7700	21.7700	+2.063%	-7.947%
2020-11-30	21.3300	21.3300	21.3300	21.3300	-1.931%	-6.048%
2020-11-27	21.7500	21.7500	21.7500	21.7500	+1.022%	-7.862%
2020-11-26	21.5300	21.5300	21.5300	21.5300	0.000%	-6.921%
2020-11-25	21.5300	21.5300	21.5300	21.5300	-1.148%	-6.921%
2020-11-24	21.7800	21.7800	21.7800	21.7800	+1.208%	-7.989%
2020-11-23	21.5200	21.5200	21.5200	21.5200	+0.467%	-6.877%
2020-11-20	21.4200	21.4200	21.4200	21.4200	+0.516%	-6.443%
2020-11-19	21.3100	21.3100	21.3100	21.3100	+0.235%	-5.960%
2020-11-18	21.2600	21.2600	21.2600	21.2600	-0.047%	-5.738%
2020-11-17	21.2700	21.2700	21.2700	21.2700	-0.375%	-5.783%
2020-11-16	21.3500	21.3500	21.3500	21.3500	+1.041%	-6.136%
2020-11-13	21.1300	21.1300	21.1300	21.1300	+1.587%	-5.159%
2020-11-12	20.8000	20.8000	20.8000	20.8000	-0.383%	-3.654%
2020-11-11	20.8800	20.8800	20.8800	20.8800	+0.048%	-4.023%
2020-11-10	20.8700	20.8700	20.8700	20.8700	-2.111%	-3.977%
2020-11-09	21.3200	21.3200	21.3200	21.3200	+0.188%	-6.004%
2020-11-06	21.2800	21.2800	21.2800	21.2800	+0.949%	-5.827%
2020-11-05	21.0800	21.0800	21.0800	21.0800	+2.829%	-4.934%
2020-11-04	20.5000	20.5000	20.5000	20.5000	+2.449%	-2.244%
2020-11-03	20.0100	20.0100	20.0100	20.0100	+0.301%	+0.150%
2020-11-02	19.9500	19.9500	19.9500	19.9500	+0.859%	+0.451%
2020-10-30	19.7800	19.7800	19.7800	19.7800	-1.592%	+1.314%
2020-10-29	20.1000	20.1000	20.1000	20.1000	+1.464%	-0.299%
2020-10-28	19.8100	19.8100	19.8100	19.8100	-1.833%	+1.161%
2020-10-27	20.1800	20.1800	20.1800	20.1800	+0.900%	-0.694%
2020-10-26	20.0000	20.0000	20.0000	20.0000	-1.381%	+0.200%
2020-10-23	20.2800	20.2800	20.2800	20.2800	0.000%	-1.183%
2020-10-22	20.2800	20.2800	20.2800	20.2800	-0.049%	-1.183%
2020-10-21	20.2900	20.2900	20.2900	20.2900	+0.297%	-1.232%
2020-10-20	20.2300	20.2300	20.2300	20.2300	+1.761%	-0.939%
2020-10-19	19.8800	19.8800	19.8800	19.8800	-0.798%	+0.805%
2020-10-16	20.0400	20.0400	20.0400	20.0400	0.000%	0.000%
2020-10-15	20.0400	20.0400	20.0400	20.0400	-0.645%	0.000%
2020-10-14	20.1700	20.1700	20.1700	20.1700	-0.982%	-0.645%
2020-10-13	20.3700	20.3700	20.3700	20.3700	-0.245%	-1.620%
2020-10-12	20.4200	20.4200	20.4200	20.4200	+1.340%	-1.861%
2020-10-09	20.1500	20.1500	20.1500	20.1500	+0.750%	-0.546%
2020-10-08	20.0000	20.0000	20.0000	20.0000	+0.857%	+0.200%
2020-10-07	19.8300	19.8300	19.8300	19.8300	+1.640%	+1.059%
2020-10-06	19.5100	19.5100	19.5100	19.5100	+0.051%	+2.717%
2020-10-05	19.5000	19.5000	19.5000	19.5000	+1.615%	+2.769%

.dark-mode .BpYfZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpYfZ0{ color: #333333; background-color: white; border: 2px solid #333333; }CNWIXCALAMOS EVOLVING WORLD GROWTH FUND CLASS Imf NASDAQ

CNWIX
CALAMOS EVOLVING WORLD GROWTH FUND CLASS I
mf NASDAQ