Dark

CNWGX
CALAMOS EVOLVING WORLD GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.86USD+1.223%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8600	19.8600	19.8600	19.8600	+1.223%	0.000%
2022-03-25	19.6200	19.6200	19.6200	19.6200	-0.406%	+1.223%
2022-03-24	19.7000	19.7000	19.7000	19.7000	+0.305%	+0.812%
2022-03-23	19.6400	19.6400	19.6400	19.6400	-0.203%	+1.120%
2022-03-22	19.6800	19.6800	19.6800	19.6800	+1.600%	+0.915%
2022-03-21	19.3700	19.3700	19.3700	19.3700	-1.375%	+2.530%
2022-03-18	19.6400	19.6400	19.6400	19.6400	+1.604%	+1.120%
2022-03-17	19.3300	19.3300	19.3300	19.3300	+1.630%	+2.742%
2022-03-16	19.0200	19.0200	19.0200	19.0200	+4.909%	+4.416%
2022-03-15	18.1300	18.1300	18.1300	18.1300	-0.658%	+9.542%
2022-03-14	18.2500	18.2500	18.2500	18.2500	-2.354%	+8.822%
2022-03-11	18.6900	18.6900	18.6900	18.6900	-1.632%	+6.260%
2022-03-10	19.0000	19.0000	19.0000	19.0000	-0.628%	+4.526%
2022-03-09	19.1200	19.1200	19.1200	19.1200	+2.137%	+3.870%
2022-03-08	18.7200	18.7200	18.7200	18.7200	+0.268%	+6.090%
2022-03-07	18.6700	18.6700	18.6700	18.6700	-3.114%	+6.374%
2022-03-04	19.2700	19.2700	19.2700	19.2700	-2.282%	+3.062%
2022-03-03	19.7200	19.7200	19.7200	19.7200	-0.505%	+0.710%
2022-03-02	19.8200	19.8200	19.8200	19.8200	+0.763%	+0.202%
2022-03-01	19.6700	19.6700	19.6700	19.6700	-0.707%	+0.966%
2022-02-28	19.8100	19.8100	19.8100	19.8100	-0.402%	+0.252%
2022-02-25	19.8900	19.8900	19.8900	19.8900	+1.325%	-0.151%
2022-02-24	19.6300	19.6300	19.6300	19.6300	-1.406%	+1.172%
2022-02-23	19.9100	19.9100	19.9100	19.9100	-0.748%	-0.251%
2022-02-22	20.0600	20.0600	20.0600	20.0600	-1.328%	-0.997%
2022-02-18	20.3300	20.3300	20.3300	20.3300	-0.974%	-2.312%
2022-02-17	20.5300	20.5300	20.5300	20.5300	-1.251%	-3.264%
2022-02-16	20.7900	20.7900	20.7900	20.7900	+0.581%	-4.473%
2022-02-15	20.6700	20.6700	20.6700	20.6700	+1.572%	-3.919%
2022-02-14	20.3500	20.3500	20.3500	20.3500	-0.973%	-2.408%
2022-02-11	20.5500	20.5500	20.5500	20.5500	-0.629%	-3.358%
2022-02-10	20.6800	20.6800	20.6800	20.6800	-0.672%	-3.965%
2022-02-09	20.8200	20.8200	20.8200	20.8200	+1.511%	-4.611%
2022-02-08	20.5100	20.5100	20.5100	20.5100	+0.539%	-3.169%
2022-02-07	20.4000	20.4000	20.4000	20.4000	-0.342%	-2.647%
2022-02-04	20.4700	20.4700	20.4700	20.4700	+0.738%	-2.980%
2022-02-03	20.3200	20.3200	20.3200	20.3200	-1.311%	-2.264%
2022-02-02	20.5900	20.5900	20.5900	20.5900	-0.097%	-3.545%
2022-02-01	20.6100	20.6100	20.6100	20.6100	+0.733%	-3.639%
2022-01-31	20.4600	20.4600	20.4600	20.4600	+2.198%	-2.933%
2022-01-28	20.0200	20.0200	20.0200	20.0200	+0.654%	-0.799%
2022-01-27	19.8900	19.8900	19.8900	19.8900	-1.290%	-0.151%
2022-01-26	20.1500	20.1500	20.1500	20.1500	-0.543%	-1.439%
2022-01-25	20.2600	20.2600	20.2600	20.2600	-0.442%	-1.974%
2022-01-24	20.3500	20.3500	20.3500	20.3500	-0.732%	-2.408%
2022-01-21	20.5000	20.5000	20.5000	20.5000	-1.631%	-3.122%
2022-01-20	20.8400	20.8400	20.8400	20.8400	+0.192%	-4.702%
2022-01-19	20.8000	20.8000	20.8000	20.8000	-0.335%	-4.519%
2022-01-18	20.8700	20.8700	20.8700	20.8700	-1.788%	-4.839%
2022-01-14	21.2500	21.2500	21.2500	21.2500	+0.283%	-6.541%
2022-01-13	21.1900	21.1900	21.1900	21.1900	-1.074%	-6.277%
2022-01-12	21.4200	21.4200	21.4200	21.4200	+1.806%	-7.283%
2022-01-11	21.0400	21.0400	21.0400	21.0400	+1.839%	-5.608%
2022-01-10	20.6600	20.6600	20.6600	20.6600	+0.194%	-3.872%
2022-01-07	20.6200	20.6200	20.6200	20.6200	0.000%	-3.686%
2022-01-06	20.6200	20.6200	20.6200	20.6200	+0.341%	-3.686%
2022-01-05	20.5500	20.5500	20.5500	20.5500	-1.486%	-3.358%
2022-01-04	20.8600	20.8600	20.8600	20.8600	-0.808%	-4.794%
2022-01-03	21.0300	21.0300	21.0300	21.0300	+0.574%	-5.563%
2021-12-31	20.9100	20.9100	20.9100	20.9100	-0.143%	-5.022%
2021-12-30	20.9400	20.9400	20.9400	20.9400	+0.867%	-5.158%
2021-12-29	20.7600	20.7600	20.7600	20.7600	-0.384%	-4.335%
2021-12-28	20.8400	20.8400	20.8400	20.8400	-0.287%	-4.702%
2021-12-27	20.9000	20.9000	20.9000	20.9000	+0.192%	-4.976%
2021-12-23	20.8600	20.8600	20.8600	20.8600	+0.676%	-4.794%
2021-12-22	20.7200	20.7200	20.7200	20.7200	+0.534%	-4.151%
2021-12-21	20.6100	20.6100	20.6100	20.6100	+2.030%	-3.639%
2021-12-20	20.2000	20.2000	20.2000	20.2000	-2.227%	-1.683%
2021-12-17	20.6600	20.6600	20.6600	20.6600	-0.959%	-3.872%
2021-12-16	20.8600	20.8600	20.8600	20.8600	-0.239%	-4.794%
2021-12-15	20.9100	20.9100	20.9100	20.9100	-0.048%	-5.022%
2021-12-14	20.9200	20.9200	20.9200	20.9200	-0.191%	-5.067%
2021-12-13	20.9600	20.9600	20.9600	20.9600	-1.132%	-5.248%
2021-12-10	21.2000	21.2000	21.2000	21.2000	-0.469%	-6.321%
2021-12-09	21.3000	21.3000	21.3000	21.3000	-0.514%	-6.761%
2021-12-08	21.4100	21.4100	21.4100	21.4100	+0.943%	-7.240%
2021-12-07	21.2100	21.2100	21.2100	21.2100	+1.483%	-6.365%
2021-12-06	20.9000	20.9000	20.9000	20.9000	0.000%	-4.976%
2021-12-03	20.9000	20.9000	20.9000	20.9000	-1.740%	-4.976%
2021-12-02	21.2700	21.2700	21.2700	21.2700	+1.382%	-6.629%
2021-12-01	20.9800	20.9800	20.9800	20.9800	-0.238%	-5.338%
2021-11-30	21.0300	21.0300	21.0300	21.0300	-0.989%	-5.563%
2021-11-29	21.2400	21.2400	21.2400	21.2400	+0.521%	-6.497%
2021-11-26	21.1300	21.1300	21.1300	21.1300	-2.582%	-6.010%
2021-11-24	21.6900	21.6900	21.6900	21.6900	-0.230%	-8.437%
2021-11-23	21.7400	21.7400	21.7400	21.7400	-0.549%	-8.648%
2021-11-22	21.8600	21.8600	21.8600	21.8600	-1.487%	-9.149%
2021-11-19	22.1900	22.1900	22.1900	22.1900	-0.270%	-10.500%
2021-11-18	22.2500	22.2500	22.2500	22.2500	-0.625%	-10.742%
2021-11-17	22.3900	22.3900	22.3900	22.3900	-0.621%	-11.300%
2021-11-16	22.5300	22.5300	22.5300	22.5300	-0.089%	-11.851%
2021-11-15	22.5500	22.5500	22.5500	22.5500	-0.354%	-11.929%
2021-11-12	22.6300	22.6300	22.6300	22.6300	+0.355%	-12.240%
2021-11-11	22.5500	22.5500	22.5500	22.5500	+0.715%	-11.929%
2021-11-10	22.3900	22.3900	22.3900	22.3900	-0.973%	-11.300%
2021-11-09	22.6100	22.6100	22.6100	22.6100	-0.088%	-12.163%
2021-11-08	22.6300	22.6300	22.6300	22.6300	+0.802%	-12.240%
2021-11-05	22.4500	22.4500	22.4500	22.4500	+0.089%	-11.537%
2021-11-04	22.4300	22.4300	22.4300	22.4300	+0.313%	-11.458%
2021-11-03	22.3600	22.3600	22.3600	22.3600	+0.404%	-11.181%
2021-11-02	22.2700	22.2700	22.2700	22.2700	-0.669%	-10.822%
2021-11-01	22.4200	22.4200	22.4200	22.4200	+0.764%	-11.418%
2021-10-29	22.2500	22.2500	22.2500	22.2500	-1.111%	-10.742%
2021-10-28	22.5000	22.5000	22.5000	22.5000	0.000%	-11.733%
2021-10-27	22.5000	22.5000	22.5000	22.5000	-0.925%	-11.733%
2021-10-26	22.7100	22.7100	22.7100	22.7100	-0.220%	-12.550%
2021-10-25	22.7600	22.7600	22.7600	22.7600	+0.486%	-12.742%
2021-10-22	22.6500	22.6500	22.6500	22.6500	-0.396%	-12.318%
2021-10-21	22.7400	22.7400	22.7400	22.7400	-0.612%	-12.665%
2021-10-20	22.8800	22.8800	22.8800	22.8800	-0.435%	-13.199%
2021-10-19	22.9800	22.9800	22.9800	22.9800	+0.967%	-13.577%
2021-10-18	22.7600	22.7600	22.7600	22.7600	+0.264%	-12.742%
2021-10-15	22.7000	22.7000	22.7000	22.7000	+1.385%	-12.511%
2021-10-14	22.3900	22.3900	22.3900	22.3900	+0.494%	-11.300%
2021-10-13	22.2800	22.2800	22.2800	22.2800	+1.319%	-10.862%
2021-10-12	21.9900	21.9900	21.9900	21.9900	+0.045%	-9.686%
2021-10-11	21.9800	21.9800	21.9800	21.9800	-0.408%	-9.645%
2021-10-08	22.0700	22.0700	22.0700	22.0700	-0.091%	-10.014%
2021-10-07	22.0900	22.0900	22.0900	22.0900	+1.657%	-10.095%
2021-10-06	21.7300	21.7300	21.7300	21.7300	-0.686%	-8.606%
2021-10-05	21.8800	21.8800	21.8800	21.8800	+0.829%	-9.232%
2021-10-04	21.7000	21.7000	21.7000	21.7000	-1.229%	-8.479%
2021-10-01	21.9700	21.9700	21.9700	21.9700	+0.091%	-9.604%
2021-09-30	21.9500	21.9500	21.9500	21.9500	+0.412%	-9.522%
2021-09-29	21.8600	21.8600	21.8600	21.8600	-0.546%	-9.149%
2021-09-28	21.9800	21.9800	21.9800	21.9800	-2.050%	-9.645%
2021-09-27	22.4400	22.4400	22.4400	22.4400	+0.223%	-11.497%
2021-09-24	22.3900	22.3900	22.3900	22.3900	-0.929%	-11.300%
2021-09-23	22.6000	22.6000	22.6000	22.6000	+1.119%	-12.124%
2021-09-22	22.3500	22.3500	22.3500	22.3500	+1.177%	-11.141%
2021-09-21	22.0900	22.0900	22.0900	22.0900	+0.546%	-10.095%
2021-09-20	21.9700	21.9700	21.9700	21.9700	-2.312%	-9.604%
2021-09-17	22.4900	22.4900	22.4900	22.4900	-0.531%	-11.694%
2021-09-16	22.6100	22.6100	22.6100	22.6100	-0.528%	-12.163%
2021-09-15	22.7300	22.7300	22.7300	22.7300	+0.044%	-12.626%
2021-09-14	22.7200	22.7200	22.7200	22.7200	-0.525%	-12.588%
2021-09-13	22.8400	22.8400	22.8400	22.8400	-0.087%	-13.047%
2021-09-10	22.8600	22.8600	22.8600	22.8600	0.000%	-13.123%
2021-09-09	22.8600	22.8600	22.8600	22.8600	-0.695%	-13.123%
2021-09-08	23.0200	23.0200	23.0200	23.0200	-1.540%	-13.727%
2021-09-07	23.3800	23.3800	23.3800	23.3800	+0.689%	-15.056%
2021-09-03	23.2200	23.2200	23.2200	23.2200	+0.650%	-14.470%
2021-09-02	23.0700	23.0700	23.0700	23.0700	-0.346%	-13.914%
2021-09-01	23.1500	23.1500	23.1500	23.1500	+1.003%	-14.212%
2021-08-31	22.9200	22.9200	22.9200	22.9200	+1.416%	-13.351%
2021-08-30	22.6000	22.6000	22.6000	22.6000	+0.713%	-12.124%
2021-08-27	22.4400	22.4400	22.4400	22.4400	+0.899%	-11.497%
2021-08-26	22.2400	22.2400	22.2400	22.2400	-0.935%	-10.701%
2021-08-25	22.4500	22.4500	22.4500	22.4500	+0.447%	-11.537%
2021-08-24	22.3500	22.3500	22.3500	22.3500	+1.962%	-11.141%
2021-08-23	21.9200	21.9200	21.9200	21.9200	+1.623%	-9.398%
2021-08-20	21.5700	21.5700	21.5700	21.5700	-0.828%	-7.928%
2021-08-19	21.7500	21.7500	21.7500	21.7500	-1.046%	-8.690%
2021-08-18	21.9800	21.9800	21.9800	21.9800	+0.549%	-9.645%
2021-08-17	21.8600	21.8600	21.8600	21.8600	-1.041%	-9.149%
2021-08-16	22.0900	22.0900	22.0900	22.0900	-0.585%	-10.095%
2021-08-13	22.2200	22.2200	22.2200	22.2200	-0.180%	-10.621%
2021-08-12	22.2600	22.2600	22.2600	22.2600	-0.447%	-10.782%
2021-08-11	22.3600	22.3600	22.3600	22.3600	-0.134%	-11.181%
2021-08-10	22.3900	22.3900	22.3900	22.3900	-0.267%	-11.300%
2021-08-09	22.4500	22.4500	22.4500	22.4500	+0.313%	-11.537%
2021-08-06	22.3800	22.3800	22.3800	22.3800	-0.842%	-11.260%
2021-08-05	22.5700	22.5700	22.5700	22.5700	+0.356%	-12.007%
2021-08-04	22.4900	22.4900	22.4900	22.4900	+0.762%	-11.694%
2021-08-03	22.3200	22.3200	22.3200	22.3200	+0.631%	-11.022%
2021-08-02	22.1800	22.1800	22.1800	22.1800	+0.635%	-10.460%
2021-07-30	22.0400	22.0400	22.0400	22.0400	-1.387%	-9.891%
2021-07-29	22.3500	22.3500	22.3500	22.3500	+0.949%	-11.141%
2021-07-28	22.1400	22.1400	22.1400	22.1400	+1.746%	-10.298%
2021-07-27	21.7600	21.7600	21.7600	21.7600	-1.494%	-8.732%
2021-07-26	22.0900	22.0900	22.0900	22.0900	-1.735%	-10.095%
2021-07-23	22.4800	22.4800	22.4800	22.4800	-0.794%	-11.655%
2021-07-22	22.6600	22.6600	22.6600	22.6600	+0.399%	-12.357%
2021-07-21	22.5700	22.5700	22.5700	22.5700	+0.490%	-12.007%
2021-07-20	22.4600	22.4600	22.4600	22.4600	+0.447%	-11.576%
2021-07-19	22.3600	22.3600	22.3600	22.3600	-1.585%	-11.181%
2021-07-16	22.7200	22.7200	22.7200	22.7200	-1.045%	-12.588%
2021-07-15	22.9600	22.9600	22.9600	22.9600	-0.261%	-13.502%
2021-07-14	23.0200	23.0200	23.0200	23.0200	+0.305%	-13.727%
2021-07-13	22.9500	22.9500	22.9500	22.9500	0.000%	-13.464%
2021-07-12	22.9500	22.9500	22.9500	22.9500	+0.218%	-13.464%
2021-07-06	22.9000	22.9000	22.9000	22.9000	-1.080%	-13.275%
2021-07-02	23.1500	23.1500	23.1500	23.1500	-0.387%	-14.212%
2021-07-01	23.2400	23.2400	23.2400	23.2400	-0.769%	-14.544%
2021-06-30	23.4200	23.4200	23.4200	23.4200	-0.383%	-15.201%
2021-06-29	23.5100	23.5100	23.5100	23.5100	-0.255%	-15.525%
2021-06-28	23.5700	23.5700	23.5700	23.5700	+0.170%	-15.740%
2021-06-25	23.5300	23.5300	23.5300	23.5300	+0.642%	-15.597%
2021-06-24	23.3800	23.3800	23.3800	23.3800	+0.994%	-15.056%
2021-06-23	23.1500	23.1500	23.1500	23.1500	+0.521%	-14.212%
2021-06-22	23.0300	23.0300	23.0300	23.0300	-0.087%	-13.765%
2021-06-21	23.0500	23.0500	23.0500	23.0500	+0.436%	-13.839%
2021-06-18	22.9500	22.9500	22.9500	22.9500	-0.950%	-13.464%
2021-06-17	23.1700	23.1700	23.1700	23.1700	0.000%	-14.286%
2021-06-16	23.1700	23.1700	23.1700	23.1700	-0.771%	-14.286%
2021-06-15	23.3500	23.3500	23.3500	23.3500	-0.765%	-14.946%
2021-06-14	23.5300	23.5300	23.5300	23.5300	-0.042%	-15.597%
2021-06-11	23.5400	23.5400	23.5400	23.5400	+0.042%	-15.633%
2021-06-10	23.5300	23.5300	23.5300	23.5300	+0.771%	-15.597%
2021-06-09	23.3500	23.3500	23.3500	23.3500	-0.256%	-14.946%
2021-06-08	23.4100	23.4100	23.4100	23.4100	-0.256%	-15.164%
2021-06-07	23.4700	23.4700	23.4700	23.4700	-0.424%	-15.381%
2021-06-04	23.5700	23.5700	23.5700	23.5700	+0.813%	-15.740%
2021-06-03	23.3800	23.3800	23.3800	23.3800	-0.974%	-15.056%
2021-06-02	23.6100	23.6100	23.6100	23.6100	+0.042%	-15.883%
2021-06-01	23.6000	23.6000	23.6000	23.6000	+1.505%	-15.847%
2021-05-28	23.2500	23.2500	23.2500	23.2500	+0.519%	-14.581%
2021-05-27	23.1300	23.1300	23.1300	23.1300	+0.740%	-14.137%
2021-05-26	22.9600	22.9600	22.9600	22.9600	+1.369%	-13.502%
2021-05-24	22.6500	22.6500	22.6500	22.6500	+0.711%	-12.318%
2021-05-21	22.4900	22.4900	22.4900	22.4900	-0.354%	-11.694%
2021-05-20	22.5700	22.5700	22.5700	22.5700	+0.804%	-12.007%
2021-05-19	22.3900	22.3900	22.3900	22.3900	-0.929%	-11.300%
2021-05-18	22.6000	22.6000	22.6000	22.6000	+0.848%	-12.124%
2021-05-17	22.4100	22.4100	22.4100	22.4100	+0.224%	-11.379%
2021-05-14	22.3600	22.3600	22.3600	22.3600	+1.775%	-11.181%
2021-05-13	21.9700	21.9700	21.9700	21.9700	-0.318%	-9.604%
2021-05-12	22.0400	22.0400	22.0400	22.0400	-2.865%	-9.891%
2021-05-11	22.6900	22.6900	22.6900	22.6900	-0.351%	-12.472%
2021-05-10	22.7700	22.7700	22.7700	22.7700	-1.769%	-12.780%
2021-05-07	23.1800	23.1800	23.1800	23.1800	+0.826%	-14.323%
2021-05-06	22.9900	22.9900	22.9900	22.9900	+0.966%	-13.615%
2021-05-05	22.7700	22.7700	22.7700	22.7700	+0.308%	-12.780%
2021-05-04	22.7000	22.7000	22.7000	22.7000	-1.089%	-12.511%
2021-05-03	22.9500	22.9500	22.9500	22.9500	0.000%	-13.464%
2021-04-30	22.9500	22.9500	22.9500	22.9500	-1.923%	-13.464%
2021-04-29	23.4000	23.4000	23.4000	23.4000	+0.128%	-15.128%
2021-04-28	23.3700	23.3700	23.3700	23.3700	+0.343%	-15.019%
2021-04-27	23.2900	23.2900	23.2900	23.2900	+0.345%	-14.727%
2021-04-26	23.2100	23.2100	23.2100	23.2100	+0.607%	-14.433%
2021-04-23	23.0700	23.0700	23.0700	23.0700	+2.034%	-13.914%
2021-04-22	22.6100	22.6100	22.6100	22.6100	-0.265%	-12.163%
2021-04-21	22.6700	22.6700	22.6700	22.6700	+0.756%	-12.395%
2021-04-20	22.5000	22.5000	22.5000	22.5000	-0.925%	-11.733%
2021-04-19	22.7100	22.7100	22.7100	22.7100	-1.046%	-12.550%
2021-04-16	22.9500	22.9500	22.9500	22.9500	+0.218%	-13.464%
2021-04-15	22.9000	22.9000	22.9000	22.9000	+0.792%	-13.275%
2021-04-14	22.7200	22.7200	22.7200	22.7200	+0.665%	-12.588%
2021-04-13	22.5700	22.5700	22.5700	22.5700	+0.356%	-12.007%
2021-04-12	22.4900	22.4900	22.4900	22.4900	-1.143%	-11.694%
2021-04-09	22.7500	22.7500	22.7500	22.7500	-1.001%	-12.703%
2021-04-08	22.9800	22.9800	22.9800	22.9800	+1.055%	-13.577%
2021-04-07	22.7400	22.7400	22.7400	22.7400	-1.345%	-12.665%
2021-04-06	23.0500	23.0500	23.0500	23.0500	+0.348%	-13.839%
2021-04-05	22.9700	22.9700	22.9700	22.9700	+0.657%	-13.539%
2021-04-01	22.8200	22.8200	22.8200	22.8200	+1.467%	-12.971%
2021-03-31	22.4900	22.4900	22.4900	22.4900	+0.134%	-11.694%
2021-03-30	22.4600	22.4600	22.4600	22.4600	+0.853%	-11.576%
2021-03-29	22.2700	22.2700	22.2700	22.2700	-0.669%	-10.822%
2021-03-26	22.4200	22.4200	22.4200	22.4200	+2.188%	-11.418%
2021-03-25	21.9400	21.9400	21.9400	21.9400	+0.412%	-9.480%
2021-03-24	21.8500	21.8500	21.8500	21.8500	-2.586%	-9.108%
2021-03-23	22.4300	22.4300	22.4300	22.4300	-2.052%	-11.458%
2021-03-22	22.9000	22.9000	22.9000	22.9000	-0.087%	-13.275%
2021-03-19	22.9200	22.9200	22.9200	22.9200	-0.044%	-13.351%
2021-03-18	22.9300	22.9300	22.9300	22.9300	-1.967%	-13.389%
2021-03-17	23.3900	23.3900	23.3900	23.3900	-0.426%	-15.092%
2021-03-16	23.4900	23.4900	23.4900	23.4900	+0.213%	-15.453%
2021-03-15	23.4400	23.4400	23.4400	23.4400	-0.382%	-15.273%
2021-03-12	23.5300	23.5300	23.5300	23.5300	-1.466%	-15.597%
2021-03-11	23.8800	23.8800	23.8800	23.8800	+3.871%	-16.834%
2021-03-10	22.9900	22.9900	22.9900	22.9900	-0.648%	-13.615%
2021-03-09	23.1400	23.1400	23.1400	23.1400	+2.299%	-14.175%
2021-03-08	22.6200	22.6200	22.6200	22.6200	-3.745%	-12.202%
2021-03-05	23.5000	23.5000	23.5000	23.5000	+0.858%	-15.489%
2021-03-04	23.3000	23.3000	23.3000	23.3000	-3.440%	-14.764%
2021-03-03	24.1300	24.1300	24.1300	24.1300	+0.208%	-17.696%
2021-03-02	24.0800	24.0800	24.0800	24.0800	-1.109%	-17.525%
2021-03-01	24.3500	24.3500	24.3500	24.3500	+3.003%	-18.439%
2021-02-26	23.6400	23.6400	23.6400	23.6400	-2.193%	-15.990%
2021-02-25	24.1700	24.1700	24.1700	24.1700	-2.146%	-17.832%
2021-02-24	24.7000	24.7000	24.7000	24.7000	-0.803%	-19.595%
2021-02-23	24.9000	24.9000	24.9000	24.9000	+0.121%	-20.241%
2021-02-22	24.8700	24.8700	24.8700	24.8700	-3.642%	-20.145%
2021-02-19	25.8100	25.8100	25.8100	25.8100	+0.899%	-23.053%
2021-02-18	25.5800	25.5800	25.5800	25.5800	-1.767%	-22.361%
2021-02-17	26.0400	26.0400	26.0400	26.0400	-0.573%	-23.733%
2021-02-16	26.1900	26.1900	26.1900	26.1900	+0.808%	-24.170%
2021-02-12	25.9800	25.9800	25.9800	25.9800	+0.231%	-23.557%
2021-02-11	25.9200	25.9200	25.9200	25.9200	+1.290%	-23.380%
2021-02-10	25.5900	25.5900	25.5900	25.5900	+0.629%	-22.392%
2021-02-09	25.4300	25.4300	25.4300	25.4300	+0.913%	-21.903%
2021-02-08	25.2000	25.2000	25.2000	25.2000	+0.679%	-21.190%
2021-02-05	25.0300	25.0300	25.0300	25.0300	+0.887%	-20.655%
2021-02-04	24.8100	24.8100	24.8100	24.8100	+0.121%	-19.952%
2021-02-03	24.7800	24.7800	24.7800	24.7800	+0.324%	-19.855%
2021-02-02	24.7000	24.7000	24.7000	24.7000	+1.521%	-19.595%
2021-02-01	24.3300	24.3300	24.3300	24.3300	+3.576%	-18.372%
2021-01-29	23.4900	23.4900	23.4900	23.4900	-1.839%	-15.453%
2021-01-28	23.9300	23.9300	23.9300	23.9300	+0.843%	-17.008%
2021-01-27	23.7300	23.7300	23.7300	23.7300	-2.586%	-16.308%
2021-01-26	24.3600	24.3600	24.3600	24.3600	-1.814%	-18.473%
2021-01-25	24.8100	24.8100	24.8100	24.8100	+0.772%	-19.952%
2021-01-22	24.6200	24.6200	24.6200	24.6200	-0.726%	-19.334%
2021-01-21	24.8000	24.8000	24.8000	24.8000	-0.161%	-19.919%
2021-01-20	24.8400	24.8400	24.8400	24.8400	+1.637%	-20.048%
2021-01-19	24.4400	24.4400	24.4400	24.4400	+2.259%	-18.740%
2021-01-15	23.9000	23.9000	23.9000	23.9000	-1.280%	-16.904%
2021-01-14	24.2100	24.2100	24.2100	24.2100	+0.959%	-17.968%
2021-01-13	23.9800	23.9800	23.9800	23.9800	+0.042%	-17.181%
2021-01-12	23.9700	23.9700	23.9700	23.9700	+1.267%	-17.146%
2021-01-11	23.6700	23.6700	23.6700	23.6700	-0.546%	-16.096%
2021-01-08	23.8000	23.8000	23.8000	23.8000	+2.190%	-16.555%
2021-01-07	23.2900	23.2900	23.2900	23.2900	+1.393%	-14.727%
2021-01-06	22.9700	22.9700	22.9700	22.9700	-0.820%	-13.539%
2021-01-05	23.1600	23.1600	23.1600	23.1600	+2.252%	-14.249%
2021-01-04	22.6500	22.6500	22.6500	22.6500	+0.399%	-12.318%
2020-12-31	22.5600	22.5600	22.5600	22.5600	+0.267%	-11.968%
2020-12-30	22.5000	22.5000	22.5000	22.5000	+2.180%	-11.733%
2020-12-29	22.0200	22.0200	22.0200	22.0200	+0.732%	-9.809%
2020-12-28	21.8600	21.8600	21.8600	21.8600	-0.046%	-9.149%
2020-12-24	21.8700	21.8700	21.8700	21.8700	-0.183%	-9.191%
2020-12-23	21.9100	21.9100	21.9100	21.9100	+0.782%	-9.356%
2020-12-22	21.7400	21.7400	21.7400	21.7400	-2.555%	-8.648%
2020-12-21	22.3100	22.3100	22.3100	22.3100	-0.976%	-10.982%
2020-12-18	22.5300	22.5300	22.5300	22.5300	-0.398%	-11.851%
2020-12-17	22.6200	22.6200	22.6200	22.6200	+0.757%	-12.202%
2020-12-16	22.4500	22.4500	22.4500	22.4500	+1.035%	-11.537%
2020-12-15	22.2200	22.2200	22.2200	22.2200	+1.000%	-10.621%
2020-12-14	22.0000	22.0000	22.0000	22.0000	-1.035%	-9.727%
2020-12-11	22.2300	22.2300	22.2300	22.2300	-0.314%	-10.661%
2020-12-10	22.3000	22.3000	22.3000	22.3000	+1.042%	-10.942%
2020-12-09	22.0700	22.0700	22.0700	22.0700	-0.720%	-10.014%
2020-12-08	22.2300	22.2300	22.2300	22.2300	+0.225%	-10.661%
2020-12-07	22.1800	22.1800	22.1800	22.1800	-0.090%	-10.460%
2020-12-04	22.2000	22.2000	22.2000	22.2000	+1.835%	-10.541%
2020-12-03	21.8000	21.8000	21.8000	21.8000	+0.786%	-8.899%
2020-12-02	21.6300	21.6300	21.6300	21.6300	+0.278%	-8.183%
2020-12-01	21.5700	21.5700	21.5700	21.5700	+2.034%	-7.928%
2020-11-30	21.1400	21.1400	21.1400	21.1400	-1.903%	-6.055%
2020-11-27	21.5500	21.5500	21.5500	21.5500	+1.031%	-7.842%
2020-11-26	21.3300	21.3300	21.3300	21.3300	0.000%	-6.892%
2020-11-25	21.3300	21.3300	21.3300	21.3300	-1.158%	-6.892%
2020-11-24	21.5800	21.5800	21.5800	21.5800	+1.220%	-7.970%
2020-11-23	21.3200	21.3200	21.3200	21.3200	+0.424%	-6.848%
2020-11-20	21.2300	21.2300	21.2300	21.2300	+0.568%	-6.453%
2020-11-19	21.1100	21.1100	21.1100	21.1100	+0.237%	-5.921%
2020-11-18	21.0600	21.0600	21.0600	21.0600	-0.095%	-5.698%
2020-11-17	21.0800	21.0800	21.0800	21.0800	-0.331%	-5.787%
2020-11-16	21.1500	21.1500	21.1500	21.1500	+1.051%	-6.099%
2020-11-13	20.9300	20.9300	20.9300	20.9300	+1.553%	-5.112%
2020-11-12	20.6100	20.6100	20.6100	20.6100	-0.387%	-3.639%
2020-11-11	20.6900	20.6900	20.6900	20.6900	+0.048%	-4.012%
2020-11-10	20.6800	20.6800	20.6800	20.6800	-2.083%	-3.965%
2020-11-09	21.1200	21.1200	21.1200	21.1200	+0.142%	-5.966%
2020-11-06	21.0900	21.0900	21.0900	21.0900	+1.006%	-5.832%
2020-11-05	20.8800	20.8800	20.8800	20.8800	+2.806%	-4.885%
2020-11-04	20.3100	20.3100	20.3100	20.3100	+2.421%	-2.216%
2020-11-03	19.8300	19.8300	19.8300	19.8300	+0.303%	+0.151%
2020-11-02	19.7700	19.7700	19.7700	19.7700	+0.867%	+0.455%
2020-10-30	19.6000	19.6000	19.6000	19.6000	-1.606%	+1.327%
2020-10-29	19.9200	19.9200	19.9200	19.9200	+1.477%	-0.301%
2020-10-28	19.6300	19.6300	19.6300	19.6300	-1.850%	+1.172%
2020-10-27	20.0000	20.0000	20.0000	20.0000	+0.908%	-0.700%
2020-10-26	19.8200	19.8200	19.8200	19.8200	-1.344%	+0.202%
2020-10-23	20.0900	20.0900	20.0900	20.0900	-0.050%	-1.145%
2020-10-22	20.1000	20.1000	20.1000	20.1000	-0.050%	-1.194%
2020-10-21	20.1100	20.1100	20.1100	20.1100	+0.299%	-1.243%
2020-10-20	20.0500	20.0500	20.0500	20.0500	+1.777%	-0.948%
2020-10-19	19.7000	19.7000	19.7000	19.7000	-0.806%	+0.812%
2020-10-16	19.8600	19.8600	19.8600	19.8600	0.000%	0.000%
2020-10-15	19.8600	19.8600	19.8600	19.8600	-0.650%	0.000%
2020-10-14	19.9900	19.9900	19.9900	19.9900	-0.991%	-0.650%
2020-10-13	20.1900	20.1900	20.1900	20.1900	-0.247%	-1.634%
2020-10-12	20.2400	20.2400	20.2400	20.2400	+1.352%	-1.877%
2020-10-09	19.9700	19.9700	19.9700	19.9700	+0.757%	-0.551%
2020-10-08	19.8200	19.8200	19.8200	19.8200	+0.865%	+0.202%
2020-10-07	19.6500	19.6500	19.6500	19.6500	+1.655%	+1.069%
2020-10-06	19.3300	19.3300	19.3300	19.3300	0.000%	+2.742%
2020-10-05	19.3300	19.3300	19.3300	19.3300	+1.630%	+2.742%

.dark-mode .ZDq6Nz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDq6Nz{ color: #333333; background-color: white; border: 2px solid #333333; }CNWGXCALAMOS EVOLVING WORLD GROWTH FUND CLASS Amf NASDAQ

CNWGX
CALAMOS EVOLVING WORLD GROWTH FUND CLASS A
mf NASDAQ