Dark

CNWFX
NEW WORLD FUND INC. CLASS 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

77.09USD+2.377%(+1.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	77.0900	77.0900	77.0900	77.0900	+2.377%	0.000%
2022-03-25	75.3000	75.3000	75.3000	75.3000	-0.738%	+2.377%
2022-03-24	75.8600	75.8600	75.8600	75.8600	+1.093%	+1.621%
2022-03-23	75.0400	75.0400	75.0400	75.0400	-0.675%	+2.732%
2022-03-22	75.5500	75.5500	75.5500	75.5500	+1.301%	+2.038%
2022-03-21	74.5800	74.5800	74.5800	74.5800	-0.824%	+3.366%
2022-03-18	75.2000	75.2000	75.2000	75.2000	+1.320%	+2.513%
2022-03-17	74.2200	74.2200	74.2200	74.2200	+2.021%	+3.867%
2022-03-16	72.7500	72.7500	72.7500	72.7500	+4.706%	+5.966%
2022-03-15	69.4800	69.4800	69.4800	69.4800	+0.289%	+10.953%
2022-03-14	69.2800	69.2800	69.2800	69.2800	-1.577%	+11.273%
2022-03-11	70.3900	70.3900	70.3900	70.3900	-1.607%	+9.518%
2022-03-10	71.5400	71.5400	71.5400	71.5400	-0.570%	+7.758%
2022-03-09	71.9500	71.9500	71.9500	71.9500	+3.258%	+7.144%
2022-03-08	69.6800	69.6800	69.6800	69.6800	+0.072%	+10.634%
2022-03-07	69.6300	69.6300	69.6300	69.6300	-3.799%	+10.714%
2022-03-04	72.3800	72.3800	72.3800	72.3800	-2.571%	+6.507%
2022-03-03	74.2900	74.2900	74.2900	74.2900	-1.524%	+3.769%
2022-03-02	75.4400	75.4400	75.4400	75.4400	+0.761%	+2.187%
2022-03-01	74.8700	74.8700	74.8700	74.8700	-1.461%	+2.965%
2022-02-28	75.9800	75.9800	75.9800	75.9800	-1.299%	+1.461%
2022-02-25	76.9800	76.9800	76.9800	76.9800	+2.136%	+0.143%
2022-02-24	75.3700	75.3700	75.3700	75.3700	-0.985%	+2.282%
2022-02-23	76.1200	76.1200	76.1200	76.1200	-0.950%	+1.274%
2022-02-22	76.8500	76.8500	76.8500	76.8500	-1.474%	+0.312%
2022-02-18	78.0000	78.0000	78.0000	78.0000	-0.990%	-1.167%
2022-02-17	78.7800	78.7800	78.7800	78.7800	-1.844%	-2.145%
2022-02-16	80.2600	80.2600	80.2600	80.2600	+0.250%	-3.950%
2022-02-15	80.0600	80.0600	80.0600	80.0600	+2.405%	-3.710%
2022-02-14	78.1800	78.1800	78.1800	78.1800	-0.837%	-1.394%
2022-02-11	78.8400	78.8400	78.8400	78.8400	-1.916%	-2.220%
2022-02-10	80.3800	80.3800	80.3800	80.3800	-0.937%	-4.093%
2022-02-09	81.1400	81.1400	81.1400	81.1400	+2.012%	-4.991%
2022-02-08	79.5400	79.5400	79.5400	79.5400	+0.417%	-3.080%
2022-02-07	79.2100	79.2100	79.2100	79.2100	-0.264%	-2.676%
2022-02-04	79.4200	79.4200	79.4200	79.4200	+0.544%	-2.934%
2022-02-03	78.9900	78.9900	78.9900	78.9900	-2.022%	-2.405%
2022-02-02	80.6200	80.6200	80.6200	80.6200	+0.224%	-4.379%
2022-02-01	80.4400	80.4400	80.4400	80.4400	+1.068%	-4.165%
2022-01-31	79.5900	79.5900	79.5900	79.5900	+2.183%	-3.141%
2022-01-28	77.8900	77.8900	77.8900	77.8900	+0.789%	-1.027%
2022-01-27	77.2800	77.2800	77.2800	77.2800	-0.948%	-0.246%
2022-01-26	78.0200	78.0200	78.0200	78.0200	-0.205%	-1.192%
2022-01-25	78.1800	78.1800	78.1800	78.1800	-0.963%	-1.394%
2022-01-24	78.9400	78.9400	78.9400	78.9400	-1.102%	-2.344%
2022-01-21	79.8200	79.8200	79.8200	79.8200	-1.590%	-3.420%
2022-01-20	81.1100	81.1100	81.1100	81.1100	-0.037%	-4.956%
2022-01-19	81.1400	81.1400	81.1400	81.1400	-0.258%	-4.991%
2022-01-18	81.3500	81.3500	81.3500	81.3500	-1.585%	-5.237%
2022-01-14	82.6600	82.6600	82.6600	82.6600	-0.060%	-6.738%
2022-01-13	82.7100	82.7100	82.7100	82.7100	-1.688%	-6.795%
2022-01-12	84.1300	84.1300	84.1300	84.1300	+1.081%	-8.368%
2022-01-11	83.2300	83.2300	83.2300	83.2300	+1.253%	-7.377%
2022-01-10	82.2000	82.2000	82.2000	82.2000	-0.339%	-6.217%
2022-01-07	82.4800	82.4800	82.4800	82.4800	-0.024%	-6.535%
2022-01-06	82.5000	82.5000	82.5000	82.5000	-0.590%	-6.558%
2022-01-05	82.9900	82.9900	82.9900	82.9900	-1.787%	-7.109%
2022-01-04	84.5000	84.5000	84.5000	84.5000	-0.693%	-8.769%
2022-01-03	85.0900	85.0900	85.0900	85.0900	+0.236%	-9.402%
2021-12-31	84.8900	84.8900	84.8900	84.8900	+0.189%	-9.188%
2021-12-30	84.7300	84.7300	84.7300	84.7300	+0.498%	-9.017%
2021-12-29	84.3100	84.3100	84.3100	84.3100	-0.343%	-8.564%
2021-12-28	84.6000	84.6000	84.6000	84.6000	-0.201%	-8.877%
2021-12-27	84.7700	84.7700	84.7700	84.7700	+0.833%	-9.060%
2021-12-23	84.0700	84.0700	84.0700	84.0700	+0.490%	-8.303%
2021-12-22	83.6600	83.6600	83.6600	83.6600	+0.929%	-7.853%
2021-12-21	82.8900	82.8900	82.8900	82.8900	+2.119%	-6.997%
2021-12-20	81.1700	81.1700	81.1700	81.1700	-1.301%	-5.026%
2021-12-17	82.2400	82.2400	82.2400	82.2400	-0.796%	-6.262%
2021-12-16	82.9000	82.9000	82.9000	82.9000	-7.260%	-7.008%
2021-12-15	89.3900	89.3900	89.3900	89.3900	+0.438%	-13.760%
2021-12-14	89.0000	89.0000	89.0000	89.0000	-0.902%	-13.382%
2021-12-13	89.8100	89.8100	89.8100	89.8100	-1.134%	-14.163%
2021-12-10	90.8400	90.8400	90.8400	90.8400	0.000%	-15.137%
2021-12-09	90.8400	90.8400	90.8400	90.8400	-0.438%	-15.137%
2021-12-08	91.2400	91.2400	91.2400	91.2400	+0.929%	-15.509%
2021-12-07	90.4000	90.4000	90.4000	90.4000	+2.182%	-14.723%
2021-12-06	88.4700	88.4700	88.4700	88.4700	+0.079%	-12.863%
2021-12-03	88.4000	88.4000	88.4000	88.4000	-1.361%	-12.794%
2021-12-02	89.6200	89.6200	89.6200	89.6200	+0.992%	-13.981%
2021-12-01	88.7400	88.7400	88.7400	88.7400	-0.727%	-13.128%
2021-11-30	89.3900	89.3900	89.3900	89.3900	-1.303%	-13.760%
2021-11-29	90.5700	90.5700	90.5700	90.5700	+1.049%	-14.884%
2021-11-26	89.6300	89.6300	89.6300	89.6300	-2.459%	-13.991%
2021-11-24	91.8900	91.8900	91.8900	91.8900	+0.164%	-16.106%
2021-11-23	91.7400	91.7400	91.7400	91.7400	-0.326%	-15.969%
2021-11-22	92.0400	92.0400	92.0400	92.0400	-1.551%	-16.243%
2021-11-19	93.4900	93.4900	93.4900	93.4900	-0.192%	-17.542%
2021-11-18	93.6700	93.6700	93.6700	93.6700	-0.605%	-17.700%
2021-11-17	94.2400	94.2400	94.2400	94.2400	-0.810%	-18.198%
2021-11-16	95.0100	95.0100	95.0100	95.0100	+0.063%	-18.861%
2021-11-15	94.9500	94.9500	94.9500	94.9500	+0.169%	-18.810%
2021-11-12	94.7900	94.7900	94.7900	94.7900	+0.787%	-18.673%
2021-11-11	94.0500	94.0500	94.0500	94.0500	+0.674%	-18.033%
2021-11-10	93.4200	93.4200	93.4200	93.4200	-1.153%	-17.480%
2021-11-09	94.5100	94.5100	94.5100	94.5100	+0.021%	-18.432%
2021-11-08	94.4900	94.4900	94.4900	94.4900	+0.255%	-18.415%
2021-11-05	94.2500	94.2500	94.2500	94.2500	+0.330%	-18.207%
2021-11-04	93.9400	93.9400	93.9400	93.9400	+0.245%	-17.937%
2021-11-03	93.7100	93.7100	93.7100	93.7100	+0.407%	-17.736%
2021-11-02	93.3300	93.3300	93.3300	93.3300	+0.032%	-17.401%
2021-11-01	93.3000	93.3000	93.3000	93.3000	+0.420%	-17.374%
2021-10-29	92.9100	92.9100	92.9100	92.9100	-0.418%	-17.027%
2021-10-28	93.3000	93.3000	93.3000	93.3000	+0.626%	-17.374%
2021-10-27	92.7200	92.7200	92.7200	92.7200	-0.824%	-16.857%
2021-10-26	93.4900	93.4900	93.4900	93.4900	-0.171%	-17.542%
2021-10-25	93.6500	93.6500	93.6500	93.6500	+0.407%	-17.683%
2021-10-22	93.2700	93.2700	93.2700	93.2700	+0.043%	-17.347%
2021-10-21	93.2300	93.2300	93.2300	93.2300	-0.353%	-17.312%
2021-10-20	93.5600	93.5600	93.5600	93.5600	+0.064%	-17.604%
2021-10-19	93.5000	93.5000	93.5000	93.5000	+0.592%	-17.551%
2021-10-18	92.9500	92.9500	92.9500	92.9500	-0.150%	-17.063%
2021-10-15	93.0900	93.0900	93.0900	93.0900	+1.108%	-17.188%
2021-10-14	92.0700	92.0700	92.0700	92.0700	+0.976%	-16.270%
2021-10-13	91.1800	91.1800	91.1800	91.1800	+0.963%	-15.453%
2021-10-12	90.3100	90.3100	90.3100	90.3100	-0.122%	-14.638%
2021-10-11	90.4200	90.4200	90.4200	90.4200	-0.594%	-14.742%
2021-10-08	90.9600	90.9600	90.9600	90.9600	-0.318%	-15.248%
2021-10-07	91.2500	91.2500	91.2500	91.2500	+0.974%	-15.518%
2021-10-06	90.3700	90.3700	90.3700	90.3700	-0.419%	-14.695%
2021-10-05	90.7500	90.7500	90.7500	90.7500	+0.867%	-15.052%
2021-10-04	89.9700	89.9700	89.9700	89.9700	-1.747%	-14.316%
2021-10-01	91.5700	91.5700	91.5700	91.5700	+0.582%	-15.813%
2021-09-30	91.0400	91.0400	91.0400	91.0400	-0.143%	-15.323%
2021-09-29	91.1700	91.1700	91.1700	91.1700	-0.361%	-15.444%
2021-09-28	91.5000	91.5000	91.5000	91.5000	-2.306%	-15.749%
2021-09-27	93.6600	93.6600	93.6600	93.6600	-0.372%	-17.692%
2021-09-24	94.0100	94.0100	94.0100	94.0100	-0.613%	-17.998%
2021-09-23	94.5900	94.5900	94.5900	94.5900	+1.015%	-18.501%
2021-09-22	93.6400	93.6400	93.6400	93.6400	+0.677%	-17.674%
2021-09-21	93.0100	93.0100	93.0100	93.0100	+0.595%	-17.116%
2021-09-20	92.4600	92.4600	92.4600	92.4600	-1.941%	-16.623%
2021-09-17	94.2900	94.2900	94.2900	94.2900	-0.191%	-18.242%
2021-09-16	94.4700	94.4700	94.4700	94.4700	-0.401%	-18.397%
2021-09-15	94.8500	94.8500	94.8500	94.8500	-0.095%	-18.724%
2021-09-14	94.9400	94.9400	94.9400	94.9400	-0.263%	-18.801%
2021-09-13	95.1900	95.1900	95.1900	95.1900	-0.021%	-19.015%
2021-09-10	95.2100	95.2100	95.2100	95.2100	-0.178%	-19.032%
2021-09-09	95.3800	95.3800	95.3800	95.3800	-0.449%	-19.176%
2021-09-08	95.8100	95.8100	95.8100	95.8100	-0.992%	-19.539%
2021-09-07	96.7700	96.7700	96.7700	96.7700	+0.624%	-20.337%
2021-09-03	96.1700	96.1700	96.1700	96.1700	+0.177%	-19.840%
2021-09-02	96.0000	96.0000	96.0000	96.0000	-0.010%	-19.698%
2021-09-01	96.0100	96.0100	96.0100	96.0100	+0.830%	-19.706%
2021-08-31	95.2200	95.2200	95.2200	95.2200	+0.305%	-19.040%
2021-08-30	94.9300	94.9300	94.9300	94.9300	+0.593%	-18.793%
2021-08-27	94.3700	94.3700	94.3700	94.3700	+1.223%	-18.311%
2021-08-26	93.2300	93.2300	93.2300	93.2300	-1.072%	-17.312%
2021-08-25	94.2400	94.2400	94.2400	94.2400	+0.416%	-18.198%
2021-08-24	93.8500	93.8500	93.8500	93.8500	+1.219%	-17.858%
2021-08-23	92.7200	92.7200	92.7200	92.7200	+1.278%	-16.857%
2021-08-20	91.5500	91.5500	91.5500	91.5500	-0.022%	-15.795%
2021-08-19	91.5700	91.5700	91.5700	91.5700	-0.845%	-15.813%
2021-08-18	92.3500	92.3500	92.3500	92.3500	-0.539%	-16.524%
2021-08-17	92.8500	92.8500	92.8500	92.8500	-0.992%	-16.974%
2021-08-16	93.7800	93.7800	93.7800	93.7800	-0.699%	-17.797%
2021-08-13	94.4400	94.4400	94.4400	94.4400	+0.202%	-18.371%
2021-08-12	94.2500	94.2500	94.2500	94.2500	-0.423%	-18.207%
2021-08-11	94.6500	94.6500	94.6500	94.6500	-0.263%	-18.553%
2021-08-10	94.9000	94.9000	94.9000	94.9000	+0.434%	-18.767%
2021-08-09	94.4900	94.4900	94.4900	94.4900	+0.085%	-18.415%
2021-08-06	94.4100	94.4100	94.4100	94.4100	-0.516%	-18.346%
2021-08-05	94.9000	94.9000	94.9000	94.9000	+0.551%	-18.767%
2021-08-04	94.3800	94.3800	94.3800	94.3800	+0.170%	-18.320%
2021-08-03	94.2200	94.2200	94.2200	94.2200	+0.727%	-18.181%
2021-08-02	93.5400	93.5400	93.5400	93.5400	+0.527%	-17.586%
2021-07-30	93.0500	93.0500	93.0500	93.0500	-1.084%	-17.152%
2021-07-29	94.0700	94.0700	94.0700	94.0700	+0.814%	-18.050%
2021-07-28	93.3100	93.3100	93.3100	93.3100	+1.934%	-17.383%
2021-07-27	91.5400	91.5400	91.5400	91.5400	-1.886%	-15.785%
2021-07-26	93.3000	93.3000	93.3000	93.3000	-1.364%	-17.374%
2021-07-23	94.5900	94.5900	94.5900	94.5900	-0.011%	-18.501%
2021-07-22	94.6000	94.6000	94.6000	94.6000	+0.403%	-18.510%
2021-07-21	94.2200	94.2200	94.2200	94.2200	+0.802%	-18.181%
2021-07-20	93.4700	93.4700	93.4700	93.4700	+1.081%	-17.524%
2021-07-19	92.4700	92.4700	92.4700	92.4700	-1.481%	-16.632%
2021-07-16	93.8600	93.8600	93.8600	93.8600	-0.908%	-17.867%
2021-07-15	94.7200	94.7200	94.7200	94.7200	-0.347%	-18.613%
2021-07-14	95.0500	95.0500	95.0500	95.0500	+0.116%	-18.895%
2021-07-13	94.9400	94.9400	94.9400	94.9400	+0.158%	-18.801%
2021-07-12	94.7900	94.7900	94.7900	94.7900	+0.169%	-18.673%
2021-07-06	94.6300	94.6300	94.6300	94.6300	-1.077%	-18.535%
2021-07-02	95.6600	95.6600	95.6600	95.6600	+0.063%	-19.413%
2021-07-01	95.6000	95.6000	95.6000	95.6000	-0.073%	-19.362%
2021-06-30	95.6700	95.6700	95.6700	95.6700	-0.541%	-19.421%
2021-06-29	96.1900	96.1900	96.1900	96.1900	0.000%	-19.857%
2021-06-28	96.1900	96.1900	96.1900	96.1900	+0.031%	-19.857%
2021-06-25	96.1600	96.1600	96.1600	96.1600	+0.323%	-19.832%
2021-06-24	95.8500	95.8500	95.8500	95.8500	+0.842%	-19.572%
2021-06-23	95.0500	95.0500	95.0500	95.0500	+0.327%	-18.895%
2021-06-22	94.7400	94.7400	94.7400	94.7400	-0.032%	-18.630%
2021-06-21	94.7700	94.7700	94.7700	94.7700	+0.991%	-18.656%
2021-06-18	93.8400	93.8400	93.8400	93.8400	-0.614%	-17.850%
2021-06-17	94.4200	94.4200	94.4200	94.4200	+0.308%	-18.354%
2021-06-16	94.1300	94.1300	94.1300	94.1300	-0.801%	-18.103%
2021-06-15	94.8900	94.8900	94.8900	94.8900	-0.763%	-18.759%
2021-06-14	95.6200	95.6200	95.6200	95.6200	+0.410%	-19.379%
2021-06-11	95.2300	95.2300	95.2300	95.2300	+0.116%	-19.049%
2021-06-10	95.1200	95.1200	95.1200	95.1200	+0.773%	-18.955%
2021-06-09	94.3900	94.3900	94.3900	94.3900	-0.021%	-18.328%
2021-06-08	94.4100	94.4100	94.4100	94.4100	-0.359%	-18.346%
2021-06-07	94.7500	94.7500	94.7500	94.7500	0.000%	-18.639%
2021-06-04	94.7500	94.7500	94.7500	94.7500	+0.605%	-18.639%
2021-06-03	94.1800	94.1800	94.1800	94.1800	-0.727%	-18.146%
2021-06-02	94.8700	94.8700	94.8700	94.8700	+0.169%	-18.741%
2021-06-01	94.7100	94.7100	94.7100	94.7100	+0.745%	-18.604%
2021-05-28	94.0100	94.0100	94.0100	94.0100	+0.342%	-17.998%
2021-05-27	93.6900	93.6900	93.6900	93.6900	+0.612%	-17.718%
2021-05-26	93.1200	93.1200	93.1200	93.1200	+0.987%	-17.214%
2021-05-24	92.2100	92.2100	92.2100	92.2100	+0.732%	-16.397%
2021-05-21	91.5400	91.5400	91.5400	91.5400	-0.076%	-15.785%
2021-05-20	91.6100	91.6100	91.6100	91.6100	+1.484%	-15.850%
2021-05-19	90.2700	90.2700	90.2700	90.2700	-0.474%	-14.601%
2021-05-18	90.7000	90.7000	90.7000	90.7000	+0.432%	-15.006%
2021-05-17	90.3100	90.3100	90.3100	90.3100	+0.389%	-14.638%
2021-05-14	89.9600	89.9600	89.9600	89.9600	+1.661%	-14.306%
2021-05-13	88.4900	88.4900	88.4900	88.4900	+0.181%	-12.883%
2021-05-12	88.3300	88.3300	88.3300	88.3300	-1.932%	-12.725%
2021-05-11	90.0700	90.0700	90.0700	90.0700	-0.530%	-14.411%
2021-05-10	90.5500	90.5500	90.5500	90.5500	-1.405%	-14.865%
2021-05-07	91.8400	91.8400	91.8400	91.8400	+0.868%	-16.061%
2021-05-06	91.0500	91.0500	91.0500	91.0500	+0.375%	-15.332%
2021-05-05	90.7100	90.7100	90.7100	90.7100	+0.487%	-15.015%
2021-05-04	90.2700	90.2700	90.2700	90.2700	-1.161%	-14.601%
2021-05-03	91.3300	91.3300	91.3300	91.3300	-0.077%	-15.592%
2021-04-30	91.4000	91.4000	91.4000	91.4000	-1.232%	-15.656%
2021-04-29	92.5400	92.5400	92.5400	92.5400	-0.065%	-16.695%
2021-04-28	92.6000	92.6000	92.6000	92.6000	+0.521%	-16.749%
2021-04-27	92.1200	92.1200	92.1200	92.1200	+0.022%	-16.316%
2021-04-26	92.1000	92.1000	92.1000	92.1000	+0.601%	-16.298%
2021-04-23	91.5500	91.5500	91.5500	91.5500	+1.609%	-15.795%
2021-04-22	90.1000	90.1000	90.1000	90.1000	0.000%	-14.440%
2021-04-21	90.1000	90.1000	90.1000	90.1000	+0.670%	-14.440%
2021-04-20	89.5000	89.5000	89.5000	89.5000	-1.247%	-13.866%
2021-04-19	90.6300	90.6300	90.6300	90.6300	-0.286%	-14.940%
2021-04-16	90.8900	90.8900	90.8900	90.8900	+0.298%	-15.183%
2021-04-15	90.6200	90.6200	90.6200	90.6200	+0.857%	-14.930%
2021-04-14	89.8500	89.8500	89.8500	89.8500	+0.111%	-14.201%
2021-04-13	89.7500	89.7500	89.7500	89.7500	+0.831%	-14.106%
2021-04-12	89.0100	89.0100	89.0100	89.0100	-1.034%	-13.392%
2021-04-09	89.9400	89.9400	89.9400	89.9400	-0.399%	-14.287%
2021-04-08	90.3000	90.3000	90.3000	90.3000	+0.995%	-14.629%
2021-04-07	89.4100	89.4100	89.4100	89.4100	-0.578%	-13.779%
2021-04-06	89.9300	89.9300	89.9300	89.9300	+0.167%	-14.278%
2021-04-05	89.7800	89.7800	89.7800	89.7800	+0.854%	-14.135%
2021-04-01	89.0200	89.0200	89.0200	89.0200	+1.691%	-13.401%
2021-03-31	87.5400	87.5400	87.5400	87.5400	+0.390%	-11.937%
2021-03-30	87.2000	87.2000	87.2000	87.2000	+0.496%	-11.594%
2021-03-29	86.7700	86.7700	86.7700	86.7700	-0.618%	-11.156%
2021-03-26	87.3100	87.3100	87.3100	87.3100	+1.582%	-11.705%
2021-03-25	85.9500	85.9500	85.9500	85.9500	+0.327%	-10.308%
2021-03-24	85.6700	85.6700	85.6700	85.6700	-1.415%	-10.015%
2021-03-23	86.9000	86.9000	86.9000	86.9000	-1.373%	-11.289%
2021-03-22	88.1100	88.1100	88.1100	88.1100	+0.114%	-12.507%
2021-03-19	88.0100	88.0100	88.0100	88.0100	+0.148%	-12.408%
2021-03-18	87.8800	87.8800	87.8800	87.8800	-1.579%	-12.278%
2021-03-17	89.2900	89.2900	89.2900	89.2900	+0.303%	-13.663%
2021-03-16	89.0200	89.0200	89.0200	89.0200	+0.270%	-13.401%
2021-03-15	88.7800	88.7800	88.7800	88.7800	-0.135%	-13.167%
2021-03-12	88.9000	88.9000	88.9000	88.9000	-0.837%	-13.285%
2021-03-11	89.6500	89.6500	89.6500	89.6500	+2.633%	-14.010%
2021-03-10	87.3500	87.3500	87.3500	87.3500	+0.495%	-11.746%
2021-03-09	86.9200	86.9200	86.9200	86.9200	+1.744%	-11.309%
2021-03-08	85.4300	85.4300	85.4300	85.4300	-2.865%	-9.762%
2021-03-05	87.9500	87.9500	87.9500	87.9500	+0.941%	-12.348%
2021-03-04	87.1300	87.1300	87.1300	87.1300	-2.343%	-11.523%
2021-03-03	89.2200	89.2200	89.2200	89.2200	-0.712%	-13.596%
2021-03-02	89.8600	89.8600	89.8600	89.8600	-1.068%	-14.211%
2021-03-01	90.8300	90.8300	90.8300	90.8300	+2.482%	-15.127%
2021-02-26	88.6300	88.6300	88.6300	88.6300	-1.358%	-13.020%
2021-02-25	89.8500	89.8500	89.8500	89.8500	-2.135%	-14.201%
2021-02-24	91.8100	91.8100	91.8100	91.8100	-0.011%	-16.033%
2021-02-23	91.8200	91.8200	91.8200	91.8200	+0.044%	-16.042%
2021-02-22	91.7800	91.7800	91.7800	91.7800	-2.320%	-16.006%
2021-02-19	93.9600	93.9600	93.9600	93.9600	+0.310%	-17.954%
2021-02-18	93.6700	93.6700	93.6700	93.6700	-1.338%	-17.700%
2021-02-17	94.9400	94.9400	94.9400	94.9400	-0.399%	-18.801%
2021-02-16	95.3200	95.3200	95.3200	95.3200	+0.358%	-19.125%
2021-02-12	94.9800	94.9800	94.9800	94.9800	+0.540%	-18.836%
2021-02-11	94.4700	94.4700	94.4700	94.4700	+0.661%	-18.397%
2021-02-10	93.8500	93.8500	93.8500	93.8500	+0.407%	-17.858%
2021-02-09	93.4700	93.4700	93.4700	93.4700	+0.527%	-17.524%
2021-02-08	92.9800	92.9800	92.9800	92.9800	+0.780%	-17.090%
2021-02-05	92.2600	92.2600	92.2600	92.2600	+0.908%	-16.443%
2021-02-04	91.4300	91.4300	91.4300	91.4300	+0.683%	-15.684%
2021-02-03	90.8100	90.8100	90.8100	90.8100	+0.188%	-15.108%
2021-02-02	90.6400	90.6400	90.6400	90.6400	+1.523%	-14.949%
2021-02-01	89.2800	89.2800	89.2800	89.2800	+2.621%	-13.654%
2021-01-29	87.0000	87.0000	87.0000	87.0000	-1.439%	-11.391%
2021-01-28	88.2700	88.2700	88.2700	88.2700	+0.834%	-12.666%
2021-01-27	87.5400	87.5400	87.5400	87.5400	-2.560%	-11.937%
2021-01-26	89.8400	89.8400	89.8400	89.8400	-1.025%	-14.192%
2021-01-25	90.7700	90.7700	90.7700	90.7700	0.000%	-15.071%
2021-01-22	90.7700	90.7700	90.7700	90.7700	-0.384%	-15.071%
2021-01-21	91.1200	91.1200	91.1200	91.1200	-0.197%	-15.397%
2021-01-20	91.3000	91.3000	91.3000	91.3000	+1.523%	-15.564%
2021-01-19	89.9300	89.9300	89.9300	89.9300	+1.650%	-14.278%
2021-01-15	88.4700	88.4700	88.4700	88.4700	-1.206%	-12.863%
2021-01-14	89.5500	89.5500	89.5500	89.5500	+0.788%	-13.914%
2021-01-13	88.8500	88.8500	88.8500	88.8500	-0.180%	-13.236%
2021-01-12	89.0100	89.0100	89.0100	89.0100	+0.827%	-13.392%
2021-01-11	88.2800	88.2800	88.2800	88.2800	-0.753%	-12.676%
2021-01-08	88.9500	88.9500	88.9500	88.9500	+1.114%	-13.333%
2021-01-07	87.9700	87.9700	87.9700	87.9700	+0.883%	-12.368%
2021-01-06	87.2000	87.2000	87.2000	87.2000	-0.445%	-11.594%
2021-01-05	87.5900	87.5900	87.5900	87.5900	+1.061%	-11.988%
2021-01-04	86.6700	86.6700	86.6700	86.6700	-0.253%	-11.053%
2020-12-31	86.8900	86.8900	86.8900	86.8900	+0.104%	-11.279%
2020-12-30	86.8000	86.8000	86.8000	86.8000	+1.189%	-11.187%
2020-12-29	85.7800	85.7800	85.7800	85.7800	+0.468%	-10.131%
2020-12-28	85.3800	85.3800	85.3800	85.3800	+0.176%	-9.710%
2020-12-24	85.2300	85.2300	85.2300	85.2300	-0.094%	-9.551%
2020-12-23	85.3100	85.3100	85.3100	85.3100	+0.377%	-9.635%
2020-12-22	84.9900	84.9900	84.9900	84.9900	-0.106%	-9.295%
2020-12-21	85.0800	85.0800	85.0800	85.0800	-0.862%	-9.391%
2020-12-18	85.8200	85.8200	85.8200	85.8200	-0.116%	-10.172%
2020-12-17	85.9200	85.9200	85.9200	85.9200	+0.632%	-10.277%
2020-12-16	85.3800	85.3800	85.3800	85.3800	+0.696%	-9.710%
2020-12-15	84.7900	84.7900	84.7900	84.7900	+0.965%	-9.081%
2020-12-14	83.9800	83.9800	83.9800	83.9800	-0.048%	-8.204%
2020-12-11	84.0200	84.0200	84.0200	84.0200	-0.059%	-8.248%
2020-12-10	84.0700	84.0700	84.0700	84.0700	+0.622%	-8.303%
2020-12-09	83.5500	83.5500	83.5500	83.5500	-0.913%	-7.732%
2020-12-08	84.3200	84.3200	84.3200	84.3200	+0.489%	-8.574%
2020-12-07	83.9100	83.9100	83.9100	83.9100	-0.262%	-8.128%
2020-12-04	84.1300	84.1300	84.1300	84.1300	+1.009%	-8.368%
2020-12-03	83.2900	83.2900	83.2900	83.2900	+0.446%	-7.444%
2020-12-02	82.9200	82.9200	82.9200	82.9200	0.000%	-7.031%
2020-12-01	82.9200	82.9200	82.9200	82.9200	+1.221%	-7.031%
2020-11-30	81.9200	81.9200	81.9200	81.9200	-0.787%	-5.896%
2020-11-27	82.5700	82.5700	82.5700	82.5700	+0.818%	-6.637%
2020-11-26	81.9000	81.9000	81.9000	81.9000	0.000%	-5.873%
2020-11-25	81.9000	81.9000	81.9000	81.9000	-0.486%	-5.873%
2020-11-24	82.3000	82.3000	82.3000	82.3000	+1.044%	-6.330%
2020-11-23	81.4500	81.4500	81.4500	81.4500	+0.605%	-5.353%
2020-11-20	80.9600	80.9600	80.9600	80.9600	+0.322%	-4.780%
2020-11-19	80.7000	80.7000	80.7000	80.7000	+0.611%	-4.473%
2020-11-18	80.2100	80.2100	80.2100	80.2100	-0.558%	-3.890%
2020-11-17	80.6600	80.6600	80.6600	80.6600	-0.198%	-4.426%
2020-11-16	80.8200	80.8200	80.8200	80.8200	+1.050%	-4.615%
2020-11-13	79.9800	79.9800	79.9800	79.9800	+1.061%	-3.613%
2020-11-12	79.1400	79.1400	79.1400	79.1400	-0.540%	-2.590%
2020-11-11	79.5700	79.5700	79.5700	79.5700	+0.569%	-3.117%
2020-11-10	79.1200	79.1200	79.1200	79.1200	-1.149%	-2.566%
2020-11-09	80.0400	80.0400	80.0400	80.0400	+1.099%	-3.686%
2020-11-06	79.1700	79.1700	79.1700	79.1700	+0.533%	-2.627%
2020-11-05	78.7500	78.7500	78.7500	78.7500	+2.928%	-2.108%
2020-11-04	76.5100	76.5100	76.5100	76.5100	+2.643%	+0.758%
2020-11-03	74.5400	74.5400	74.5400	74.5400	-15.363%	+3.421%
2020-11-02	88.0700	88.0700	88.0700	88.0700	+20.298%	-12.467%
2020-10-30	73.2100	73.2100	73.2100	73.2100	-1.161%	+5.300%
2020-10-29	74.0700	74.0700	74.0700	74.0700	+0.885%	+4.077%
2020-10-28	73.4200	73.4200	73.4200	73.4200	-2.536%	+4.999%
2020-10-27	75.3300	75.3300	75.3300	75.3300	+0.467%	+2.336%
2020-10-26	74.9800	74.9800	74.9800	74.9800	-1.394%	+2.814%
2020-10-23	76.0400	76.0400	76.0400	76.0400	-0.013%	+1.381%
2020-10-22	76.0500	76.0500	76.0500	76.0500	-0.158%	+1.368%
2020-10-21	76.1700	76.1700	76.1700	76.1700	+0.171%	+1.208%
2020-10-20	76.0400	76.0400	76.0400	76.0400	+1.077%	+1.381%
2020-10-19	75.2300	75.2300	75.2300	75.2300	-0.660%	+2.472%
2020-10-16	75.7300	75.7300	75.7300	75.7300	+0.331%	+1.796%
2020-10-15	75.4800	75.4800	75.4800	75.4800	-0.932%	+2.133%
2020-10-14	76.1900	76.1900	76.1900	76.1900	-0.366%	+1.181%
2020-10-13	76.4700	76.4700	76.4700	76.4700	-0.235%	+0.811%
2020-10-12	76.6500	76.6500	76.6500	76.6500	+0.842%	+0.574%
2020-10-09	76.0100	76.0100	76.0100	76.0100	+1.077%	+1.421%
2020-10-08	75.2000	75.2000	75.2000	75.2000	+0.521%	+2.513%
2020-10-07	74.8100	74.8100	74.8100	74.8100	+1.259%	+3.048%
2020-10-06	73.8800	73.8800	73.8800	73.8800	-0.404%	+4.345%
2020-10-05	74.1800	74.1800	74.1800	74.1800	+1.505%	+3.923%

.dark-mode .jqy16N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqy16N{ color: #333333; background-color: white; border: 2px solid #333333; }CNWFXNEW WORLD FUND INC. CLASS 529-F-1 SHSmf NASDAQ

CNWFX
NEW WORLD FUND INC. CLASS 529-F-1 SHS
mf NASDAQ