Dark

CNWEX
NEW WORLD FUND INC. CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

76.63USD+2.378%(+1.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	76.6300	76.6300	76.6300	76.6300	+2.378%	0.000%
2022-03-25	74.8500	74.8500	74.8500	74.8500	-0.756%	+2.378%
2022-03-24	75.4200	75.4200	75.4200	75.4200	+1.099%	+1.604%
2022-03-23	74.6000	74.6000	74.6000	74.6000	-0.666%	+2.721%
2022-03-22	75.1000	75.1000	75.1000	75.1000	+1.281%	+2.037%
2022-03-21	74.1500	74.1500	74.1500	74.1500	-0.816%	+3.345%
2022-03-18	74.7600	74.7600	74.7600	74.7600	+1.315%	+2.501%
2022-03-17	73.7900	73.7900	73.7900	73.7900	+2.019%	+3.849%
2022-03-16	72.3300	72.3300	72.3300	72.3300	+4.705%	+5.945%
2022-03-15	69.0800	69.0800	69.0800	69.0800	+0.290%	+10.929%
2022-03-14	68.8800	68.8800	68.8800	68.8800	-1.586%	+11.251%
2022-03-11	69.9900	69.9900	69.9900	69.9900	-1.603%	+9.487%
2022-03-10	71.1300	71.1300	71.1300	71.1300	-0.573%	+7.732%
2022-03-09	71.5400	71.5400	71.5400	71.5400	+3.262%	+7.115%
2022-03-08	69.2800	69.2800	69.2800	69.2800	+0.072%	+10.609%
2022-03-07	69.2300	69.2300	69.2300	69.2300	-3.807%	+10.689%
2022-03-04	71.9700	71.9700	71.9700	71.9700	-2.572%	+6.475%
2022-03-03	73.8700	73.8700	73.8700	73.8700	-1.520%	+3.736%
2022-03-02	75.0100	75.0100	75.0100	75.0100	+0.752%	+2.160%
2022-03-01	74.4500	74.4500	74.4500	74.4500	-1.456%	+2.928%
2022-02-28	75.5500	75.5500	75.5500	75.5500	-1.306%	+1.430%
2022-02-25	76.5500	76.5500	76.5500	76.5500	+2.135%	+0.105%
2022-02-24	74.9500	74.9500	74.9500	74.9500	-0.991%	+2.241%
2022-02-23	75.7000	75.7000	75.7000	75.7000	-0.942%	+1.229%
2022-02-22	76.4200	76.4200	76.4200	76.4200	-1.483%	+0.275%
2022-02-18	77.5700	77.5700	77.5700	77.5700	-0.996%	-1.212%
2022-02-17	78.3500	78.3500	78.3500	78.3500	-1.842%	-2.195%
2022-02-16	79.8200	79.8200	79.8200	79.8200	+0.239%	-3.996%
2022-02-15	79.6300	79.6300	79.6300	79.6300	+2.418%	-3.767%
2022-02-14	77.7500	77.7500	77.7500	77.7500	-0.842%	-1.441%
2022-02-11	78.4100	78.4100	78.4100	78.4100	-1.926%	-2.270%
2022-02-10	79.9500	79.9500	79.9500	79.9500	-0.929%	-4.153%
2022-02-09	80.7000	80.7000	80.7000	80.7000	+1.997%	-5.043%
2022-02-08	79.1200	79.1200	79.1200	79.1200	+0.432%	-3.147%
2022-02-07	78.7800	78.7800	78.7800	78.7800	-0.266%	-2.729%
2022-02-04	78.9900	78.9900	78.9900	78.9900	+0.535%	-2.988%
2022-02-03	78.5700	78.5700	78.5700	78.5700	-2.020%	-2.469%
2022-02-02	80.1900	80.1900	80.1900	80.1900	+0.225%	-4.439%
2022-02-01	80.0100	80.0100	80.0100	80.0100	+1.061%	-4.224%
2022-01-31	79.1700	79.1700	79.1700	79.1700	+2.181%	-3.208%
2022-01-28	77.4800	77.4800	77.4800	77.4800	+0.794%	-1.097%
2022-01-27	76.8700	76.8700	76.8700	76.8700	-0.941%	-0.312%
2022-01-26	77.6000	77.6000	77.6000	77.6000	-0.219%	-1.250%
2022-01-25	77.7700	77.7700	77.7700	77.7700	-0.955%	-1.466%
2022-01-24	78.5200	78.5200	78.5200	78.5200	-1.108%	-2.407%
2022-01-21	79.4000	79.4000	79.4000	79.4000	-1.587%	-3.489%
2022-01-20	80.6800	80.6800	80.6800	80.6800	-0.050%	-5.020%
2022-01-19	80.7200	80.7200	80.7200	80.7200	-0.259%	-5.067%
2022-01-18	80.9300	80.9300	80.9300	80.9300	-1.593%	-5.313%
2022-01-14	82.2400	82.2400	82.2400	82.2400	-0.049%	-6.821%
2022-01-13	82.2800	82.2800	82.2800	82.2800	-1.685%	-6.867%
2022-01-12	83.6900	83.6900	83.6900	83.6900	+1.063%	-8.436%
2022-01-11	82.8100	82.8100	82.8100	82.8100	+1.259%	-7.463%
2022-01-10	81.7800	81.7800	81.7800	81.7800	-0.341%	-6.297%
2022-01-07	82.0600	82.0600	82.0600	82.0600	-0.037%	-6.617%
2022-01-06	82.0900	82.0900	82.0900	82.0900	-0.581%	-6.651%
2022-01-05	82.5700	82.5700	82.5700	82.5700	-1.796%	-7.194%
2022-01-04	84.0800	84.0800	84.0800	84.0800	-0.685%	-8.861%
2022-01-03	84.6600	84.6600	84.6600	84.6600	+0.225%	-9.485%
2021-12-31	84.4700	84.4700	84.4700	84.4700	+0.190%	-9.281%
2021-12-30	84.3100	84.3100	84.3100	84.3100	+0.501%	-9.109%
2021-12-29	83.8900	83.8900	83.8900	83.8900	-0.356%	-8.654%
2021-12-28	84.1900	84.1900	84.1900	84.1900	-0.190%	-8.980%
2021-12-27	84.3500	84.3500	84.3500	84.3500	+0.825%	-9.152%
2021-12-23	83.6600	83.6600	83.6600	83.6600	+0.492%	-8.403%
2021-12-22	83.2500	83.2500	83.2500	83.2500	+0.921%	-7.952%
2021-12-21	82.4900	82.4900	82.4900	82.4900	+2.130%	-7.104%
2021-12-20	80.7700	80.7700	80.7700	80.7700	-1.307%	-5.126%
2021-12-17	81.8400	81.8400	81.8400	81.8400	-0.800%	-6.366%
2021-12-16	82.5000	82.5000	82.5000	82.5000	-6.864%	-7.115%
2021-12-15	88.5800	88.5800	88.5800	88.5800	+0.442%	-13.491%
2021-12-14	88.1900	88.1900	88.1900	88.1900	-0.899%	-13.108%
2021-12-13	88.9900	88.9900	88.9900	88.9900	-1.144%	-13.889%
2021-12-10	90.0200	90.0200	90.0200	90.0200	0.000%	-14.874%
2021-12-09	90.0200	90.0200	90.0200	90.0200	-0.442%	-14.874%
2021-12-08	90.4200	90.4200	90.4200	90.4200	+0.926%	-15.251%
2021-12-07	89.5900	89.5900	89.5900	89.5900	+2.190%	-14.466%
2021-12-06	87.6700	87.6700	87.6700	87.6700	+0.068%	-12.593%
2021-12-03	87.6100	87.6100	87.6100	87.6100	-1.362%	-12.533%
2021-12-02	88.8200	88.8200	88.8200	88.8200	+1.001%	-13.724%
2021-12-01	87.9400	87.9400	87.9400	87.9400	-0.734%	-12.861%
2021-11-30	88.5900	88.5900	88.5900	88.5900	-1.303%	-13.500%
2021-11-29	89.7600	89.7600	89.7600	89.7600	+1.047%	-14.628%
2021-11-26	88.8300	88.8300	88.8300	88.8300	-2.460%	-13.734%
2021-11-24	91.0700	91.0700	91.0700	91.0700	+0.154%	-15.856%
2021-11-23	90.9300	90.9300	90.9300	90.9300	-0.329%	-15.726%
2021-11-22	91.2300	91.2300	91.2300	91.2300	-1.543%	-16.004%
2021-11-19	92.6600	92.6600	92.6600	92.6600	-0.194%	-17.300%
2021-11-18	92.8400	92.8400	92.8400	92.8400	-0.610%	-17.460%
2021-11-17	93.4100	93.4100	93.4100	93.4100	-0.818%	-17.964%
2021-11-16	94.1800	94.1800	94.1800	94.1800	+0.064%	-18.635%
2021-11-15	94.1200	94.1200	94.1200	94.1200	+0.160%	-18.583%
2021-11-12	93.9700	93.9700	93.9700	93.9700	+0.794%	-18.453%
2021-11-11	93.2300	93.2300	93.2300	93.2300	+0.669%	-17.805%
2021-11-10	92.6100	92.6100	92.6100	92.6100	-1.153%	-17.255%
2021-11-09	93.6900	93.6900	93.6900	93.6900	+0.021%	-18.209%
2021-11-08	93.6700	93.6700	93.6700	93.6700	+0.246%	-18.192%
2021-11-05	93.4400	93.4400	93.4400	93.4400	+0.333%	-17.990%
2021-11-04	93.1300	93.1300	93.1300	93.1300	+0.248%	-17.717%
2021-11-03	92.9000	92.9000	92.9000	92.9000	+0.411%	-17.513%
2021-11-02	92.5200	92.5200	92.5200	92.5200	+0.032%	-17.175%
2021-11-01	92.4900	92.4900	92.4900	92.4900	+0.413%	-17.148%
2021-10-29	92.1100	92.1100	92.1100	92.1100	-0.432%	-16.806%
2021-10-28	92.5100	92.5100	92.5100	92.5100	+0.620%	-17.166%
2021-10-27	91.9400	91.9400	91.9400	91.9400	-0.809%	-16.652%
2021-10-26	92.6900	92.6900	92.6900	92.6900	-0.183%	-17.327%
2021-10-25	92.8600	92.8600	92.8600	92.8600	+0.400%	-17.478%
2021-10-22	92.4900	92.4900	92.4900	92.4900	+0.054%	-17.148%
2021-10-21	92.4400	92.4400	92.4400	92.4400	-0.356%	-17.103%
2021-10-20	92.7700	92.7700	92.7700	92.7700	+0.054%	-17.398%
2021-10-19	92.7200	92.7200	92.7200	92.7200	+0.597%	-17.353%
2021-10-18	92.1700	92.1700	92.1700	92.1700	-0.152%	-16.860%
2021-10-15	92.3100	92.3100	92.3100	92.3100	+1.106%	-16.986%
2021-10-14	91.3000	91.3000	91.3000	91.3000	+0.973%	-16.068%
2021-10-13	90.4200	90.4200	90.4200	90.4200	+0.972%	-15.251%
2021-10-12	89.5500	89.5500	89.5500	89.5500	-0.134%	-14.428%
2021-10-11	89.6700	89.6700	89.6700	89.6700	-0.599%	-14.542%
2021-10-08	90.2100	90.2100	90.2100	90.2100	-0.309%	-15.054%
2021-10-07	90.4900	90.4900	90.4900	90.4900	+0.971%	-15.317%
2021-10-06	89.6200	89.6200	89.6200	89.6200	-0.422%	-14.495%
2021-10-05	90.0000	90.0000	90.0000	90.0000	+0.863%	-14.856%
2021-10-04	89.2300	89.2300	89.2300	89.2300	-1.751%	-14.121%
2021-10-01	90.8200	90.8200	90.8200	90.8200	+0.576%	-15.624%
2021-09-30	90.3000	90.3000	90.3000	90.3000	-0.133%	-15.138%
2021-09-29	90.4200	90.4200	90.4200	90.4200	-0.364%	-15.251%
2021-09-28	90.7500	90.7500	90.7500	90.7500	-2.314%	-15.559%
2021-09-27	92.9000	92.9000	92.9000	92.9000	-0.365%	-17.513%
2021-09-24	93.2400	93.2400	93.2400	93.2400	-0.618%	-17.814%
2021-09-23	93.8200	93.8200	93.8200	93.8200	+1.012%	-18.322%
2021-09-22	92.8800	92.8800	92.8800	92.8800	+0.672%	-17.496%
2021-09-21	92.2600	92.2600	92.2600	92.2600	+0.600%	-16.941%
2021-09-20	91.7100	91.7100	91.7100	91.7100	-1.946%	-16.443%
2021-09-17	93.5300	93.5300	93.5300	93.5300	-0.192%	-18.069%
2021-09-16	93.7100	93.7100	93.7100	93.7100	-0.404%	-18.226%
2021-09-15	94.0900	94.0900	94.0900	94.0900	-0.096%	-18.557%
2021-09-14	94.1800	94.1800	94.1800	94.1800	-0.265%	-18.635%
2021-09-13	94.4300	94.4300	94.4300	94.4300	-0.021%	-18.850%
2021-09-10	94.4500	94.4500	94.4500	94.4500	-0.190%	-18.867%
2021-09-09	94.6300	94.6300	94.6300	94.6300	-0.442%	-19.021%
2021-09-08	95.0500	95.0500	95.0500	95.0500	-0.990%	-19.379%
2021-09-07	96.0000	96.0000	96.0000	96.0000	+0.618%	-20.177%
2021-09-03	95.4100	95.4100	95.4100	95.4100	+0.168%	-19.683%
2021-09-02	95.2500	95.2500	95.2500	95.2500	-0.010%	-19.549%
2021-09-01	95.2600	95.2600	95.2600	95.2600	+0.826%	-19.557%
2021-08-31	94.4800	94.4800	94.4800	94.4800	+0.308%	-18.893%
2021-08-30	94.1900	94.1900	94.1900	94.1900	+0.598%	-18.643%
2021-08-27	93.6300	93.6300	93.6300	93.6300	+1.211%	-18.157%
2021-08-26	92.5100	92.5100	92.5100	92.5100	-1.069%	-17.166%
2021-08-25	93.5100	93.5100	93.5100	93.5100	+0.419%	-18.052%
2021-08-24	93.1200	93.1200	93.1200	93.1200	+1.217%	-17.708%
2021-08-23	92.0000	92.0000	92.0000	92.0000	+1.266%	-16.707%
2021-08-20	90.8500	90.8500	90.8500	90.8500	-0.011%	-15.652%
2021-08-19	90.8600	90.8600	90.8600	90.8600	-0.851%	-15.661%
2021-08-18	91.6400	91.6400	91.6400	91.6400	-0.543%	-16.379%
2021-08-17	92.1400	92.1400	92.1400	92.1400	-0.989%	-16.833%
2021-08-16	93.0600	93.0600	93.0600	93.0600	-0.694%	-17.655%
2021-08-13	93.7100	93.7100	93.7100	93.7100	+0.182%	-18.226%
2021-08-12	93.5400	93.5400	93.5400	93.5400	-0.415%	-18.078%
2021-08-11	93.9300	93.9300	93.9300	93.9300	-0.265%	-18.418%
2021-08-10	94.1800	94.1800	94.1800	94.1800	+0.437%	-18.635%
2021-08-09	93.7700	93.7700	93.7700	93.7700	+0.075%	-18.279%
2021-08-06	93.7000	93.7000	93.7000	93.7000	-0.520%	-18.218%
2021-08-05	94.1900	94.1900	94.1900	94.1900	+0.555%	-18.643%
2021-08-04	93.6700	93.6700	93.6700	93.6700	+0.160%	-18.192%
2021-08-03	93.5200	93.5200	93.5200	93.5200	+0.732%	-18.060%
2021-08-02	92.8400	92.8400	92.8400	92.8400	+0.531%	-17.460%
2021-07-30	92.3500	92.3500	92.3500	92.3500	-1.092%	-17.022%
2021-07-29	93.3700	93.3700	93.3700	93.3700	+0.810%	-17.929%
2021-07-28	92.6200	92.6200	92.6200	92.6200	+1.937%	-17.264%
2021-07-27	90.8600	90.8600	90.8600	90.8600	-1.879%	-15.661%
2021-07-26	92.6000	92.6000	92.6000	92.6000	-1.363%	-17.246%
2021-07-23	93.8800	93.8800	93.8800	93.8800	-0.021%	-18.375%
2021-07-22	93.9000	93.9000	93.9000	93.9000	+0.396%	-18.392%
2021-07-21	93.5300	93.5300	93.5300	93.5300	+0.808%	-18.069%
2021-07-20	92.7800	92.7800	92.7800	92.7800	+1.079%	-17.407%
2021-07-19	91.7900	91.7900	91.7900	91.7900	-1.481%	-16.516%
2021-07-16	93.1700	93.1700	93.1700	93.1700	-0.904%	-17.752%
2021-07-15	94.0200	94.0200	94.0200	94.0200	-0.360%	-18.496%
2021-07-14	94.3600	94.3600	94.3600	94.3600	+0.117%	-18.790%
2021-07-13	94.2500	94.2500	94.2500	94.2500	+0.159%	-18.695%
2021-07-12	94.1000	94.1000	94.1000	94.1000	+0.160%	-18.565%
2021-07-06	93.9500	93.9500	93.9500	93.9500	-1.074%	-18.435%
2021-07-02	94.9700	94.9700	94.9700	94.9700	+0.053%	-19.311%
2021-07-01	94.9200	94.9200	94.9200	94.9200	-0.074%	-19.269%
2021-06-30	94.9900	94.9900	94.9900	94.9900	-0.544%	-19.328%
2021-06-29	95.5100	95.5100	95.5100	95.5100	+0.010%	-19.768%
2021-06-28	95.5000	95.5000	95.5000	95.5000	+0.021%	-19.759%
2021-06-25	95.4800	95.4800	95.4800	95.4800	+0.326%	-19.742%
2021-06-24	95.1700	95.1700	95.1700	95.1700	+0.837%	-19.481%
2021-06-23	94.3800	94.3800	94.3800	94.3800	+0.330%	-18.807%
2021-06-22	94.0700	94.0700	94.0700	94.0700	-0.043%	-18.539%
2021-06-21	94.1100	94.1100	94.1100	94.1100	+0.998%	-18.574%
2021-06-18	93.1800	93.1800	93.1800	93.1800	-0.619%	-17.761%
2021-06-17	93.7600	93.7600	93.7600	93.7600	+0.300%	-18.270%
2021-06-16	93.4800	93.4800	93.4800	93.4800	-0.796%	-18.025%
2021-06-15	94.2300	94.2300	94.2300	94.2300	-0.758%	-18.678%
2021-06-14	94.9500	94.9500	94.9500	94.9500	+0.402%	-19.294%
2021-06-11	94.5700	94.5700	94.5700	94.5700	+0.116%	-18.970%
2021-06-10	94.4600	94.4600	94.4600	94.4600	+0.768%	-18.876%
2021-06-09	93.7400	93.7400	93.7400	93.7400	-0.021%	-18.253%
2021-06-08	93.7600	93.7600	93.7600	93.7600	-0.361%	-18.270%
2021-06-07	94.1000	94.1000	94.1000	94.1000	0.000%	-18.565%
2021-06-04	94.1000	94.1000	94.1000	94.1000	+0.599%	-18.565%
2021-06-03	93.5400	93.5400	93.5400	93.5400	-0.732%	-18.078%
2021-06-02	94.2300	94.2300	94.2300	94.2300	+0.170%	-18.678%
2021-06-01	94.0700	94.0700	94.0700	94.0700	+0.750%	-18.539%
2021-05-28	93.3700	93.3700	93.3700	93.3700	+0.333%	-17.929%
2021-05-27	93.0600	93.0600	93.0600	93.0600	+0.616%	-17.655%
2021-05-26	92.4900	92.4900	92.4900	92.4900	+0.983%	-17.148%
2021-05-24	91.5900	91.5900	91.5900	91.5900	+0.726%	-16.334%
2021-05-21	90.9300	90.9300	90.9300	90.9300	-0.077%	-15.726%
2021-05-20	91.0000	91.0000	91.0000	91.0000	+1.483%	-15.791%
2021-05-19	89.6700	89.6700	89.6700	89.6700	-0.477%	-14.542%
2021-05-18	90.1000	90.1000	90.1000	90.1000	+0.424%	-14.950%
2021-05-17	89.7200	89.7200	89.7200	89.7200	+0.403%	-14.590%
2021-05-14	89.3600	89.3600	89.3600	89.3600	+1.649%	-14.246%
2021-05-13	87.9100	87.9100	87.9100	87.9100	+0.182%	-12.831%
2021-05-12	87.7500	87.7500	87.7500	87.7500	-1.933%	-12.672%
2021-05-11	89.4800	89.4800	89.4800	89.4800	-0.534%	-14.361%
2021-05-10	89.9600	89.9600	89.9600	89.9600	-1.403%	-14.818%
2021-05-07	91.2400	91.2400	91.2400	91.2400	+0.873%	-16.013%
2021-05-06	90.4500	90.4500	90.4500	90.4500	+0.366%	-15.279%
2021-05-05	90.1200	90.1200	90.1200	90.1200	+0.491%	-14.969%
2021-05-04	89.6800	89.6800	89.6800	89.6800	-1.157%	-14.552%
2021-05-03	90.7300	90.7300	90.7300	90.7300	-0.088%	-15.541%
2021-04-30	90.8100	90.8100	90.8100	90.8100	-1.240%	-15.615%
2021-04-29	91.9500	91.9500	91.9500	91.9500	-0.065%	-16.661%
2021-04-28	92.0100	92.0100	92.0100	92.0100	+0.524%	-16.716%
2021-04-27	91.5300	91.5300	91.5300	91.5300	+0.022%	-16.279%
2021-04-26	91.5100	91.5100	91.5100	91.5100	+0.594%	-16.261%
2021-04-23	90.9700	90.9700	90.9700	90.9700	+1.608%	-15.763%
2021-04-22	89.5300	89.5300	89.5300	89.5300	0.000%	-14.409%
2021-04-21	89.5300	89.5300	89.5300	89.5300	+0.675%	-14.409%
2021-04-20	88.9300	88.9300	88.9300	88.9300	-1.244%	-13.831%
2021-04-19	90.0500	90.0500	90.0500	90.0500	-0.299%	-14.903%
2021-04-16	90.3200	90.3200	90.3200	90.3200	+0.300%	-15.157%
2021-04-15	90.0500	90.0500	90.0500	90.0500	+0.851%	-14.903%
2021-04-14	89.2900	89.2900	89.2900	89.2900	+0.112%	-14.179%
2021-04-13	89.1900	89.1900	89.1900	89.1900	+0.825%	-14.082%
2021-04-12	88.4600	88.4600	88.4600	88.4600	-1.029%	-13.373%
2021-04-09	89.3800	89.3800	89.3800	89.3800	-0.401%	-14.265%
2021-04-08	89.7400	89.7400	89.7400	89.7400	+0.990%	-14.609%
2021-04-07	88.8600	88.8600	88.8600	88.8600	-0.582%	-13.763%
2021-04-06	89.3800	89.3800	89.3800	89.3800	+0.168%	-14.265%
2021-04-05	89.2300	89.2300	89.2300	89.2300	+0.859%	-14.121%
2021-04-01	88.4700	88.4700	88.4700	88.4700	+1.678%	-13.383%
2021-03-31	87.0100	87.0100	87.0100	87.0100	+0.392%	-11.930%
2021-03-30	86.6700	86.6700	86.6700	86.6700	+0.499%	-11.584%
2021-03-29	86.2400	86.2400	86.2400	86.2400	-0.622%	-11.143%
2021-03-26	86.7800	86.7800	86.7800	86.7800	+1.580%	-11.696%
2021-03-25	85.4300	85.4300	85.4300	85.4300	+0.329%	-10.301%
2021-03-24	85.1500	85.1500	85.1500	85.1500	-1.413%	-10.006%
2021-03-23	86.3700	86.3700	86.3700	86.3700	-1.382%	-11.277%
2021-03-22	87.5800	87.5800	87.5800	87.5800	+0.103%	-12.503%
2021-03-19	87.4900	87.4900	87.4900	87.4900	+0.149%	-12.413%
2021-03-18	87.3600	87.3600	87.3600	87.3600	-1.577%	-12.283%
2021-03-17	88.7600	88.7600	88.7600	88.7600	+0.305%	-13.666%
2021-03-16	88.4900	88.4900	88.4900	88.4900	+0.261%	-13.403%
2021-03-15	88.2600	88.2600	88.2600	88.2600	-0.124%	-13.177%
2021-03-12	88.3700	88.3700	88.3700	88.3700	-0.842%	-13.285%
2021-03-11	89.1200	89.1200	89.1200	89.1200	+2.626%	-14.015%
2021-03-10	86.8400	86.8400	86.8400	86.8400	+0.498%	-11.757%
2021-03-09	86.4100	86.4100	86.4100	86.4100	+1.743%	-11.318%
2021-03-08	84.9300	84.9300	84.9300	84.9300	-2.859%	-9.773%
2021-03-05	87.4300	87.4300	87.4300	87.4300	+0.923%	-12.353%
2021-03-04	86.6300	86.6300	86.6300	86.6300	-2.334%	-11.543%
2021-03-03	88.7000	88.7000	88.7000	88.7000	-0.716%	-13.608%
2021-03-02	89.3400	89.3400	89.3400	89.3400	-1.063%	-14.227%
2021-03-01	90.3000	90.3000	90.3000	90.3000	+2.474%	-15.138%
2021-02-26	88.1200	88.1200	88.1200	88.1200	-1.366%	-13.039%
2021-02-25	89.3400	89.3400	89.3400	89.3400	-2.136%	-14.227%
2021-02-24	91.2900	91.2900	91.2900	91.2900	-0.011%	-16.059%
2021-02-23	91.3000	91.3000	91.3000	91.3000	+0.044%	-16.068%
2021-02-22	91.2600	91.2600	91.2600	91.2600	-2.323%	-16.031%
2021-02-19	93.4300	93.4300	93.4300	93.4300	+0.311%	-17.981%
2021-02-18	93.1400	93.1400	93.1400	93.1400	-1.335%	-17.726%
2021-02-17	94.4000	94.4000	94.4000	94.4000	-0.401%	-18.824%
2021-02-16	94.7800	94.7800	94.7800	94.7800	+0.349%	-19.150%
2021-02-12	94.4500	94.4500	94.4500	94.4500	+0.543%	-18.867%
2021-02-11	93.9400	93.9400	93.9400	93.9400	+0.654%	-18.427%
2021-02-10	93.3300	93.3300	93.3300	93.3300	+0.409%	-17.893%
2021-02-09	92.9500	92.9500	92.9500	92.9500	+0.519%	-17.558%
2021-02-08	92.4700	92.4700	92.4700	92.4700	+0.774%	-17.130%
2021-02-05	91.7600	91.7600	91.7600	91.7600	+0.924%	-16.489%
2021-02-04	90.9200	90.9200	90.9200	90.9200	+0.675%	-15.717%
2021-02-03	90.3100	90.3100	90.3100	90.3100	+0.177%	-15.148%
2021-02-02	90.1500	90.1500	90.1500	90.1500	+1.532%	-14.997%
2021-02-01	88.7900	88.7900	88.7900	88.7900	+2.612%	-13.695%
2021-01-29	86.5300	86.5300	86.5300	86.5300	-1.435%	-11.441%
2021-01-28	87.7900	87.7900	87.7900	87.7900	+0.827%	-12.712%
2021-01-27	87.0700	87.0700	87.0700	87.0700	-2.552%	-11.990%
2021-01-26	89.3500	89.3500	89.3500	89.3500	-1.030%	-14.236%
2021-01-25	90.2800	90.2800	90.2800	90.2800	0.000%	-15.120%
2021-01-22	90.2800	90.2800	90.2800	90.2800	-0.386%	-15.120%
2021-01-21	90.6300	90.6300	90.6300	90.6300	-0.198%	-15.447%
2021-01-20	90.8100	90.8100	90.8100	90.8100	+1.520%	-15.615%
2021-01-19	89.4500	89.4500	89.4500	89.4500	+1.648%	-14.332%
2021-01-15	88.0000	88.0000	88.0000	88.0000	-1.201%	-12.920%
2021-01-14	89.0700	89.0700	89.0700	89.0700	+0.781%	-13.967%
2021-01-13	88.3800	88.3800	88.3800	88.3800	-0.181%	-13.295%
2021-01-12	88.5400	88.5400	88.5400	88.5400	+0.820%	-13.452%
2021-01-11	87.8200	87.8200	87.8200	87.8200	-0.757%	-12.742%
2021-01-08	88.4900	88.4900	88.4900	88.4900	+1.120%	-13.403%
2021-01-07	87.5100	87.5100	87.5100	87.5100	+0.876%	-12.433%
2021-01-06	86.7500	86.7500	86.7500	86.7500	-0.448%	-11.666%
2021-01-05	87.1400	87.1400	87.1400	87.1400	+1.067%	-12.061%
2021-01-04	86.2200	86.2200	86.2200	86.2200	-0.255%	-11.123%
2020-12-31	86.4400	86.4400	86.4400	86.4400	+0.093%	-11.349%
2020-12-30	86.3600	86.3600	86.3600	86.3600	+1.195%	-11.267%
2020-12-29	85.3400	85.3400	85.3400	85.3400	+0.459%	-10.206%
2020-12-28	84.9500	84.9500	84.9500	84.9500	+0.177%	-9.794%
2020-12-24	84.8000	84.8000	84.8000	84.8000	-0.094%	-9.634%
2020-12-23	84.8800	84.8800	84.8800	84.8800	+0.367%	-9.720%
2020-12-22	84.5700	84.5700	84.5700	84.5700	-0.095%	-9.389%
2020-12-21	84.6500	84.6500	84.6500	84.6500	-0.867%	-9.474%
2020-12-18	85.3900	85.3900	85.3900	85.3900	-0.117%	-10.259%
2020-12-17	85.4900	85.4900	85.4900	85.4900	+1.064%	-10.364%
2020-12-16	84.5900	84.5900	84.5900	84.5900	+0.690%	-9.410%
2020-12-15	84.0100	84.0100	84.0100	84.0100	+0.961%	-8.785%
2020-12-14	83.2100	83.2100	83.2100	83.2100	-0.048%	-7.908%
2020-12-11	83.2500	83.2500	83.2500	83.2500	-0.060%	-7.952%
2020-12-10	83.3000	83.3000	83.3000	83.3000	+0.628%	-8.007%
2020-12-09	82.7800	82.7800	82.7800	82.7800	-0.922%	-7.429%
2020-12-08	83.5500	83.5500	83.5500	83.5500	+0.481%	-8.282%
2020-12-07	83.1500	83.1500	83.1500	83.1500	-0.252%	-7.841%
2020-12-04	83.3600	83.3600	83.3600	83.3600	+1.006%	-8.073%
2020-12-03	82.5300	82.5300	82.5300	82.5300	+0.438%	-7.149%
2020-12-02	82.1700	82.1700	82.1700	82.1700	0.000%	-6.742%
2020-12-01	82.1700	82.1700	82.1700	82.1700	+1.220%	-6.742%
2020-11-30	81.1800	81.1800	81.1800	81.1800	-0.794%	-5.605%
2020-11-27	81.8300	81.8300	81.8300	81.8300	+0.826%	-6.355%
2020-11-26	81.1600	81.1600	81.1600	81.1600	0.000%	-5.582%
2020-11-25	81.1600	81.1600	81.1600	81.1600	-0.490%	-5.582%
2020-11-24	81.5600	81.5600	81.5600	81.5600	+1.053%	-6.045%
2020-11-23	80.7100	80.7100	80.7100	80.7100	+0.586%	-5.055%
2020-11-20	80.2400	80.2400	80.2400	80.2400	+0.325%	-4.499%
2020-11-19	79.9800	79.9800	79.9800	79.9800	+0.616%	-4.189%
2020-11-18	79.4900	79.4900	79.4900	79.4900	-0.563%	-3.598%
2020-11-17	79.9400	79.9400	79.9400	79.9400	-0.200%	-4.141%
2020-11-16	80.1000	80.1000	80.1000	80.1000	+1.060%	-4.332%
2020-11-13	79.2600	79.2600	79.2600	79.2600	+1.045%	-3.318%
2020-11-12	78.4400	78.4400	78.4400	78.4400	-0.545%	-2.307%
2020-11-11	78.8700	78.8700	78.8700	78.8700	+0.574%	-2.840%
2020-11-10	78.4200	78.4200	78.4200	78.4200	-1.147%	-2.283%
2020-11-09	79.3300	79.3300	79.3300	79.3300	+1.096%	-3.404%
2020-11-06	78.4700	78.4700	78.4700	78.4700	+0.525%	-2.345%
2020-11-05	78.0600	78.0600	78.0600	78.0600	+2.927%	-1.832%
2020-11-04	75.8400	75.8400	75.8400	75.8400	+2.625%	+1.042%
2020-11-03	73.9000	73.9000	73.9000	73.9000	+1.177%	+3.694%
2020-11-02	73.0400	73.0400	73.0400	73.0400	+0.648%	+4.915%
2020-10-30	72.5700	72.5700	72.5700	72.5700	-1.171%	+5.595%
2020-10-29	73.4300	73.4300	73.4300	73.4300	+0.893%	+4.358%
2020-10-28	72.7800	72.7800	72.7800	72.7800	-2.544%	+5.290%
2020-10-27	74.6800	74.6800	74.6800	74.6800	+0.471%	+2.611%
2020-10-26	74.3300	74.3300	74.3300	74.3300	-1.406%	+3.094%
2020-10-23	75.3900	75.3900	75.3900	75.3900	-0.013%	+1.645%
2020-10-22	75.4000	75.4000	75.4000	75.4000	-0.159%	+1.631%
2020-10-21	75.5200	75.5200	75.5200	75.5200	+0.172%	+1.470%
2020-10-20	75.3900	75.3900	75.3900	75.3900	+1.073%	+1.645%
2020-10-19	74.5900	74.5900	74.5900	74.5900	-0.666%	+2.735%
2020-10-16	75.0900	75.0900	75.0900	75.0900	+0.334%	+2.051%
2020-10-15	74.8400	74.8400	74.8400	74.8400	-0.940%	+2.392%
2020-10-14	75.5500	75.5500	75.5500	75.5500	-0.356%	+1.430%
2020-10-13	75.8200	75.8200	75.8200	75.8200	-0.237%	+1.068%
2020-10-12	76.0000	76.0000	76.0000	76.0000	+0.836%	+0.829%
2020-10-09	75.3700	75.3700	75.3700	75.3700	+1.073%	+1.672%
2020-10-08	74.5700	74.5700	74.5700	74.5700	+0.526%	+2.763%
2020-10-07	74.1800	74.1800	74.1800	74.1800	+1.256%	+3.303%
2020-10-06	73.2600	73.2600	73.2600	73.2600	-0.394%	+4.600%
2020-10-05	73.5500	73.5500	73.5500	73.5500	+1.490%	+4.188%

.dark-mode .qb9c1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb9c1n{ color: #333333; background-color: white; border: 2px solid #333333; }CNWEXNEW WORLD FUND INC. CLASS 529-E SHARESmf NASDAQ

CNWEX
NEW WORLD FUND INC. CLASS 529-E SHARES
mf NASDAQ