Dark

CNWDX
CALAMOS EVOLVING WORLD GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.35USD+1.213%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3500	18.3500	18.3500	18.3500	+1.213%	0.000%
2022-03-25	18.1300	18.1300	18.1300	18.1300	-0.385%	+1.213%
2022-03-24	18.2000	18.2000	18.2000	18.2000	+0.275%	+0.824%
2022-03-23	18.1500	18.1500	18.1500	18.1500	-0.220%	+1.102%
2022-03-22	18.1900	18.1900	18.1900	18.1900	+1.620%	+0.880%
2022-03-21	17.9000	17.9000	17.9000	17.9000	-1.377%	+2.514%
2022-03-18	18.1500	18.1500	18.1500	18.1500	+1.624%	+1.102%
2022-03-17	17.8600	17.8600	17.8600	17.8600	+1.593%	+2.744%
2022-03-16	17.5800	17.5800	17.5800	17.5800	+4.955%	+4.380%
2022-03-15	16.7500	16.7500	16.7500	16.7500	-0.711%	+9.552%
2022-03-14	16.8700	16.8700	16.8700	16.8700	-2.316%	+8.773%
2022-03-11	17.2700	17.2700	17.2700	17.2700	-1.651%	+6.254%
2022-03-10	17.5600	17.5600	17.5600	17.5600	-0.679%	+4.499%
2022-03-09	17.6800	17.6800	17.6800	17.6800	+2.197%	+3.790%
2022-03-08	17.3000	17.3000	17.3000	17.3000	+0.290%	+6.069%
2022-03-07	17.2500	17.2500	17.2500	17.2500	-3.144%	+6.377%
2022-03-04	17.8100	17.8100	17.8100	17.8100	-2.304%	+3.032%
2022-03-03	18.2300	18.2300	18.2300	18.2300	-0.491%	+0.658%
2022-03-02	18.3200	18.3200	18.3200	18.3200	+0.770%	+0.164%
2022-03-01	18.1800	18.1800	18.1800	18.1800	-0.710%	+0.935%
2022-02-28	18.3100	18.3100	18.3100	18.3100	-0.435%	+0.218%
2022-02-25	18.3900	18.3900	18.3900	18.3900	+1.322%	-0.218%
2022-02-24	18.1500	18.1500	18.1500	18.1500	-1.412%	+1.102%
2022-02-23	18.4100	18.4100	18.4100	18.4100	-0.755%	-0.326%
2022-02-22	18.5500	18.5500	18.5500	18.5500	-1.277%	-1.078%
2022-02-18	18.7900	18.7900	18.7900	18.7900	-1.001%	-2.342%
2022-02-17	18.9800	18.9800	18.9800	18.9800	-1.249%	-3.319%
2022-02-16	19.2200	19.2200	19.2200	19.2200	+0.576%	-4.527%
2022-02-15	19.1100	19.1100	19.1100	19.1100	+1.541%	-3.977%
2022-02-14	18.8200	18.8200	18.8200	18.8200	-0.947%	-2.497%
2022-02-11	19.0000	19.0000	19.0000	19.0000	-0.628%	-3.421%
2022-02-10	19.1200	19.1200	19.1200	19.1200	-0.675%	-4.027%
2022-02-09	19.2500	19.2500	19.2500	19.2500	+1.476%	-4.675%
2022-02-08	18.9700	18.9700	18.9700	18.9700	+0.583%	-3.268%
2022-02-07	18.8600	18.8600	18.8600	18.8600	-0.370%	-2.704%
2022-02-04	18.9300	18.9300	18.9300	18.9300	+0.745%	-3.064%
2022-02-03	18.7900	18.7900	18.7900	18.7900	-1.313%	-2.342%
2022-02-02	19.0400	19.0400	19.0400	19.0400	-0.105%	-3.624%
2022-02-01	19.0600	19.0600	19.0600	19.0600	+0.687%	-3.725%
2022-01-31	18.9300	18.9300	18.9300	18.9300	+2.214%	-3.064%
2022-01-28	18.5200	18.5200	18.5200	18.5200	+0.652%	-0.918%
2022-01-27	18.4000	18.4000	18.4000	18.4000	-1.288%	-0.272%
2022-01-26	18.6400	18.6400	18.6400	18.6400	-0.534%	-1.556%
2022-01-25	18.7400	18.7400	18.7400	18.7400	-0.478%	-2.081%
2022-01-24	18.8300	18.8300	18.8300	18.8300	-0.686%	-2.549%
2022-01-21	18.9600	18.9600	18.9600	18.9600	-1.660%	-3.217%
2022-01-20	19.2800	19.2800	19.2800	19.2800	+0.156%	-4.824%
2022-01-19	19.2500	19.2500	19.2500	19.2500	-0.311%	-4.675%
2022-01-18	19.3100	19.3100	19.3100	19.3100	-1.830%	-4.972%
2022-01-14	19.6700	19.6700	19.6700	19.6700	+0.306%	-6.711%
2022-01-13	19.6100	19.6100	19.6100	19.6100	-1.060%	-6.425%
2022-01-12	19.8200	19.8200	19.8200	19.8200	+1.798%	-7.417%
2022-01-11	19.4700	19.4700	19.4700	19.4700	+1.831%	-5.752%
2022-01-10	19.1200	19.1200	19.1200	19.1200	+0.210%	-4.027%
2022-01-07	19.0800	19.0800	19.0800	19.0800	0.000%	-3.826%
2022-01-06	19.0800	19.0800	19.0800	19.0800	+0.368%	-3.826%
2022-01-05	19.0100	19.0100	19.0100	19.0100	-1.503%	-3.472%
2022-01-04	19.3000	19.3000	19.3000	19.3000	-0.873%	-4.922%
2022-01-03	19.4700	19.4700	19.4700	19.4700	+0.620%	-5.752%
2021-12-31	19.3500	19.3500	19.3500	19.3500	-0.155%	-5.168%
2021-12-30	19.3800	19.3800	19.3800	19.3800	+0.885%	-5.315%
2021-12-29	19.2100	19.2100	19.2100	19.2100	-0.415%	-4.477%
2021-12-28	19.2900	19.2900	19.2900	19.2900	-0.310%	-4.873%
2021-12-27	19.3500	19.3500	19.3500	19.3500	+0.207%	-5.168%
2021-12-23	19.3100	19.3100	19.3100	19.3100	+0.678%	-4.972%
2021-12-22	19.1800	19.1800	19.1800	19.1800	+0.524%	-4.327%
2021-12-21	19.0800	19.0800	19.0800	19.0800	+2.032%	-3.826%
2021-12-20	18.7000	18.7000	18.7000	18.7000	-1.889%	-1.872%
2021-12-17	19.0600	19.0600	19.0600	19.0600	-0.987%	-3.725%
2021-12-16	19.2500	19.2500	19.2500	19.2500	-0.207%	-4.675%
2021-12-15	19.2900	19.2900	19.2900	19.2900	-0.052%	-4.873%
2021-12-14	19.3000	19.3000	19.3000	19.3000	-0.207%	-4.922%
2021-12-13	19.3400	19.3400	19.3400	19.3400	-1.125%	-5.119%
2021-12-10	19.5600	19.5600	19.5600	19.5600	-0.458%	-6.186%
2021-12-09	19.6500	19.6500	19.6500	19.6500	-0.557%	-6.616%
2021-12-08	19.7600	19.7600	19.7600	19.7600	+0.971%	-7.136%
2021-12-07	19.5700	19.5700	19.5700	19.5700	+1.504%	-6.234%
2021-12-06	19.2800	19.2800	19.2800	19.2800	0.000%	-4.824%
2021-12-03	19.2800	19.2800	19.2800	19.2800	-1.783%	-4.824%
2021-12-02	19.6300	19.6300	19.6300	19.6300	+1.395%	-6.521%
2021-12-01	19.3600	19.3600	19.3600	19.3600	-0.258%	-5.217%
2021-11-30	19.4100	19.4100	19.4100	19.4100	-0.969%	-5.461%
2021-11-29	19.6000	19.6000	19.6000	19.6000	+0.513%	-6.378%
2021-11-26	19.5000	19.5000	19.5000	19.5000	-2.597%	-5.897%
2021-11-24	20.0200	20.0200	20.0200	20.0200	-0.249%	-8.342%
2021-11-23	20.0700	20.0700	20.0700	20.0700	-0.545%	-8.570%
2021-11-22	20.1800	20.1800	20.1800	20.1800	-1.465%	-9.068%
2021-11-19	20.4800	20.4800	20.4800	20.4800	-0.292%	-10.400%
2021-11-18	20.5400	20.5400	20.5400	20.5400	-0.629%	-10.662%
2021-11-17	20.6700	20.6700	20.6700	20.6700	-0.625%	-11.224%
2021-11-16	20.8000	20.8000	20.8000	20.8000	-0.096%	-11.779%
2021-11-15	20.8200	20.8200	20.8200	20.8200	-0.335%	-11.864%
2021-11-12	20.8900	20.8900	20.8900	20.8900	+0.336%	-12.159%
2021-11-11	20.8200	20.8200	20.8200	20.8200	+0.726%	-11.864%
2021-11-10	20.6700	20.6700	20.6700	20.6700	-0.958%	-11.224%
2021-11-09	20.8700	20.8700	20.8700	20.8700	-0.096%	-12.075%
2021-11-08	20.8900	20.8900	20.8900	20.8900	+0.772%	-12.159%
2021-11-05	20.7300	20.7300	20.7300	20.7300	+0.097%	-11.481%
2021-11-04	20.7100	20.7100	20.7100	20.7100	+0.339%	-11.395%
2021-11-03	20.6400	20.6400	20.6400	20.6400	+0.340%	-11.095%
2021-11-02	20.5700	20.5700	20.5700	20.5700	-0.628%	-10.792%
2021-11-01	20.7000	20.7000	20.7000	20.7000	+0.730%	-11.353%
2021-10-29	20.5500	20.5500	20.5500	20.5500	-1.107%	-10.706%
2021-10-28	20.7800	20.7800	20.7800	20.7800	0.000%	-11.694%
2021-10-27	20.7800	20.7800	20.7800	20.7800	-0.906%	-11.694%
2021-10-26	20.9700	20.9700	20.9700	20.9700	-0.238%	-12.494%
2021-10-25	21.0200	21.0200	21.0200	21.0200	+0.526%	-12.702%
2021-10-22	20.9100	20.9100	20.9100	20.9100	-0.476%	-12.243%
2021-10-21	21.0100	21.0100	21.0100	21.0100	-0.568%	-12.661%
2021-10-20	21.1300	21.1300	21.1300	21.1300	-0.424%	-13.157%
2021-10-19	21.2200	21.2200	21.2200	21.2200	+0.951%	-13.525%
2021-10-18	21.0200	21.0200	21.0200	21.0200	+0.238%	-12.702%
2021-10-15	20.9700	20.9700	20.9700	20.9700	+1.353%	-12.494%
2021-10-14	20.6900	20.6900	20.6900	20.6900	+0.534%	-11.310%
2021-10-13	20.5800	20.5800	20.5800	20.5800	+1.280%	-10.836%
2021-10-12	20.3200	20.3200	20.3200	20.3200	+0.049%	-9.695%
2021-10-11	20.3100	20.3100	20.3100	20.3100	-0.392%	-9.650%
2021-10-08	20.3900	20.3900	20.3900	20.3900	-0.098%	-10.005%
2021-10-07	20.4100	20.4100	20.4100	20.4100	+1.643%	-10.093%
2021-10-06	20.0800	20.0800	20.0800	20.0800	-0.643%	-8.616%
2021-10-05	20.2100	20.2100	20.2100	20.2100	+0.798%	-9.203%
2021-10-04	20.0500	20.0500	20.0500	20.0500	-1.232%	-8.479%
2021-10-01	20.3000	20.3000	20.3000	20.3000	+0.099%	-9.606%
2021-09-30	20.2800	20.2800	20.2800	20.2800	+0.396%	-9.517%
2021-09-29	20.2000	20.2000	20.2000	20.2000	-0.542%	-9.158%
2021-09-28	20.3100	20.3100	20.3100	20.3100	-2.073%	-9.650%
2021-09-27	20.7400	20.7400	20.7400	20.7400	+0.242%	-11.524%
2021-09-24	20.6900	20.6900	20.6900	20.6900	-0.957%	-11.310%
2021-09-23	20.8900	20.8900	20.8900	20.8900	+1.162%	-12.159%
2021-09-22	20.6500	20.6500	20.6500	20.6500	+1.176%	-11.138%
2021-09-21	20.4100	20.4100	20.4100	20.4100	+0.492%	-10.093%
2021-09-20	20.3100	20.3100	20.3100	20.3100	-2.309%	-9.650%
2021-09-17	20.7900	20.7900	20.7900	20.7900	-0.526%	-11.736%
2021-09-16	20.9000	20.9000	20.9000	20.9000	-0.524%	-12.201%
2021-09-15	21.0100	21.0100	21.0100	21.0100	+0.048%	-12.661%
2021-09-14	21.0000	21.0000	21.0000	21.0000	-0.521%	-12.619%
2021-09-13	21.1100	21.1100	21.1100	21.1100	-0.095%	-13.074%
2021-09-10	21.1300	21.1300	21.1300	21.1300	0.000%	-13.157%
2021-09-09	21.1300	21.1300	21.1300	21.1300	-0.705%	-13.157%
2021-09-08	21.2800	21.2800	21.2800	21.2800	-1.573%	-13.769%
2021-09-07	21.6200	21.6200	21.6200	21.6200	+0.699%	-15.125%
2021-09-03	21.4700	21.4700	21.4700	21.4700	+0.656%	-14.532%
2021-09-02	21.3300	21.3300	21.3300	21.3300	-0.327%	-13.971%
2021-09-01	21.4000	21.4000	21.4000	21.4000	+0.991%	-14.252%
2021-08-31	21.1900	21.1900	21.1900	21.1900	+1.388%	-13.403%
2021-08-30	20.9000	20.9000	20.9000	20.9000	+0.723%	-12.201%
2021-08-27	20.7500	20.7500	20.7500	20.7500	+0.924%	-11.566%
2021-08-26	20.5600	20.5600	20.5600	20.5600	-0.963%	-10.749%
2021-08-25	20.7600	20.7600	20.7600	20.7600	+0.435%	-11.609%
2021-08-24	20.6700	20.6700	20.6700	20.6700	+1.973%	-11.224%
2021-08-23	20.2700	20.2700	20.2700	20.2700	+1.604%	-9.472%
2021-08-20	19.9500	19.9500	19.9500	19.9500	-0.845%	-8.020%
2021-08-19	20.1200	20.1200	20.1200	20.1200	-1.033%	-8.797%
2021-08-18	20.3300	20.3300	20.3300	20.3300	+0.544%	-9.739%
2021-08-17	20.2200	20.2200	20.2200	20.2200	-1.028%	-9.248%
2021-08-16	20.4300	20.4300	20.4300	20.4300	-0.584%	-10.181%
2021-08-13	20.5500	20.5500	20.5500	20.5500	-0.194%	-10.706%
2021-08-12	20.5900	20.5900	20.5900	20.5900	-0.435%	-10.879%
2021-08-11	20.6800	20.6800	20.6800	20.6800	-0.145%	-11.267%
2021-08-10	20.7100	20.7100	20.7100	20.7100	-0.289%	-11.395%
2021-08-09	20.7700	20.7700	20.7700	20.7700	+0.338%	-11.651%
2021-08-06	20.7000	20.7000	20.7000	20.7000	-0.862%	-11.353%
2021-08-05	20.8800	20.8800	20.8800	20.8800	+0.385%	-12.117%
2021-08-04	20.8000	20.8000	20.8000	20.8000	+0.726%	-11.779%
2021-08-03	20.6500	20.6500	20.6500	20.6500	+0.634%	-11.138%
2021-08-02	20.5200	20.5200	20.5200	20.5200	+0.638%	-10.575%
2021-07-30	20.3900	20.3900	20.3900	20.3900	-1.402%	-10.005%
2021-07-29	20.6800	20.6800	20.6800	20.6800	+0.977%	-11.267%
2021-07-28	20.4800	20.4800	20.4800	20.4800	+1.739%	-10.400%
2021-07-27	20.1300	20.1300	20.1300	20.1300	-1.517%	-8.843%
2021-07-26	20.4400	20.4400	20.4400	20.4400	-1.731%	-10.225%
2021-07-23	20.8000	20.8000	20.8000	20.8000	-0.811%	-11.779%
2021-07-22	20.9700	20.9700	20.9700	20.9700	+0.431%	-12.494%
2021-07-21	20.8800	20.8800	20.8800	20.8800	+0.481%	-12.117%
2021-07-20	20.7800	20.7800	20.7800	20.7800	+0.435%	-11.694%
2021-07-19	20.6900	20.6900	20.6900	20.6900	-1.570%	-11.310%
2021-07-16	21.0200	21.0200	21.0200	21.0200	-1.082%	-12.702%
2021-07-15	21.2500	21.2500	21.2500	21.2500	-0.235%	-13.647%
2021-07-14	21.3000	21.3000	21.3000	21.3000	+0.282%	-13.850%
2021-07-13	21.2400	21.2400	21.2400	21.2400	0.000%	-13.606%
2021-07-12	21.2400	21.2400	21.2400	21.2400	+0.236%	-13.606%
2021-07-06	21.1900	21.1900	21.1900	21.1900	-1.120%	-13.403%
2021-07-02	21.4300	21.4300	21.4300	21.4300	-0.372%	-14.372%
2021-07-01	21.5100	21.5100	21.5100	21.5100	-0.784%	-14.691%
2021-06-30	21.6800	21.6800	21.6800	21.6800	-0.413%	-15.360%
2021-06-29	21.7700	21.7700	21.7700	21.7700	-0.229%	-15.710%
2021-06-28	21.8200	21.8200	21.8200	21.8200	+0.138%	-15.903%
2021-06-25	21.7900	21.7900	21.7900	21.7900	+0.647%	-15.787%
2021-06-24	21.6500	21.6500	21.6500	21.6500	+1.027%	-15.242%
2021-06-23	21.4300	21.4300	21.4300	21.4300	+0.469%	-14.372%
2021-06-22	21.3300	21.3300	21.3300	21.3300	-0.047%	-13.971%
2021-06-21	21.3400	21.3400	21.3400	21.3400	+0.424%	-14.011%
2021-06-18	21.2500	21.2500	21.2500	21.2500	-0.932%	-13.647%
2021-06-17	21.4500	21.4500	21.4500	21.4500	-0.047%	-14.452%
2021-06-16	21.4600	21.4600	21.4600	21.4600	-0.740%	-14.492%
2021-06-15	21.6200	21.6200	21.6200	21.6200	-0.780%	-15.125%
2021-06-14	21.7900	21.7900	21.7900	21.7900	-0.046%	-15.787%
2021-06-11	21.8000	21.8000	21.8000	21.8000	0.000%	-15.826%
2021-06-10	21.8000	21.8000	21.8000	21.8000	+0.833%	-15.826%
2021-06-09	21.6200	21.6200	21.6200	21.6200	-0.277%	-15.125%
2021-06-08	21.6800	21.6800	21.6800	21.6800	-0.276%	-15.360%
2021-06-07	21.7400	21.7400	21.7400	21.7400	-0.412%	-15.593%
2021-06-04	21.8300	21.8300	21.8300	21.8300	+0.785%	-15.941%
2021-06-03	21.6600	21.6600	21.6600	21.6600	-0.960%	-15.282%
2021-06-02	21.8700	21.8700	21.8700	21.8700	+0.046%	-16.095%
2021-06-01	21.8600	21.8600	21.8600	21.8600	+1.486%	-16.057%
2021-05-28	21.5400	21.5400	21.5400	21.5400	+0.513%	-14.810%
2021-05-27	21.4300	21.4300	21.4300	21.4300	+0.752%	-14.372%
2021-05-26	21.2700	21.2700	21.2700	21.2700	+1.382%	-13.728%
2021-05-24	20.9800	20.9800	20.9800	20.9800	+0.720%	-12.536%
2021-05-21	20.8300	20.8300	20.8300	20.8300	-0.383%	-11.906%
2021-05-20	20.9100	20.9100	20.9100	20.9100	+0.771%	-12.243%
2021-05-19	20.7500	20.7500	20.7500	20.7500	-0.907%	-11.566%
2021-05-18	20.9400	20.9400	20.9400	20.9400	+0.867%	-12.369%
2021-05-17	20.7600	20.7600	20.7600	20.7600	+0.241%	-11.609%
2021-05-14	20.7100	20.7100	20.7100	20.7100	+1.719%	-11.395%
2021-05-13	20.3600	20.3600	20.3600	20.3600	-0.343%	-9.872%
2021-05-12	20.4300	20.4300	20.4300	20.4300	-2.807%	-10.181%
2021-05-11	21.0200	21.0200	21.0200	21.0200	-0.379%	-12.702%
2021-05-10	21.1000	21.1000	21.1000	21.1000	-1.769%	-13.033%
2021-05-07	21.4800	21.4800	21.4800	21.4800	+0.798%	-14.572%
2021-05-06	21.3100	21.3100	21.3100	21.3100	+0.995%	-13.890%
2021-05-05	21.1000	21.1000	21.1000	21.1000	+0.285%	-13.033%
2021-05-04	21.0400	21.0400	21.0400	21.0400	-1.081%	-12.785%
2021-05-03	21.2700	21.2700	21.2700	21.2700	0.000%	-13.728%
2021-04-30	21.2700	21.2700	21.2700	21.2700	-1.936%	-13.728%
2021-04-29	21.6900	21.6900	21.6900	21.6900	+0.092%	-15.399%
2021-04-28	21.6700	21.6700	21.6700	21.6700	+0.371%	-15.321%
2021-04-27	21.5900	21.5900	21.5900	21.5900	+0.325%	-15.007%
2021-04-26	21.5200	21.5200	21.5200	21.5200	+0.655%	-14.730%
2021-04-23	21.3800	21.3800	21.3800	21.3800	+2.004%	-14.172%
2021-04-22	20.9600	20.9600	20.9600	20.9600	-0.285%	-12.452%
2021-04-21	21.0200	21.0200	21.0200	21.0200	+0.767%	-12.702%
2021-04-20	20.8600	20.8600	20.8600	20.8600	-0.950%	-12.033%
2021-04-19	21.0600	21.0600	21.0600	21.0600	-1.034%	-12.868%
2021-04-16	21.2800	21.2800	21.2800	21.2800	+0.236%	-13.769%
2021-04-15	21.2300	21.2300	21.2300	21.2300	+0.807%	-13.566%
2021-04-14	21.0600	21.0600	21.0600	21.0600	+0.621%	-12.868%
2021-04-13	20.9300	20.9300	20.9300	20.9300	+0.336%	-12.327%
2021-04-12	20.8600	20.8600	20.8600	20.8600	-1.091%	-12.033%
2021-04-09	21.0900	21.0900	21.0900	21.0900	-1.032%	-12.992%
2021-04-08	21.3100	21.3100	21.3100	21.3100	+1.043%	-13.890%
2021-04-07	21.0900	21.0900	21.0900	21.0900	-1.310%	-12.992%
2021-04-06	21.3700	21.3700	21.3700	21.3700	+0.329%	-14.132%
2021-04-05	21.3000	21.3000	21.3000	21.3000	+0.614%	-13.850%
2021-04-01	21.1700	21.1700	21.1700	21.1700	+1.486%	-13.321%
2021-03-31	20.8600	20.8600	20.8600	20.8600	+0.144%	-12.033%
2021-03-30	20.8300	20.8300	20.8300	20.8300	+0.872%	-11.906%
2021-03-29	20.6500	20.6500	20.6500	20.6500	-0.721%	-11.138%
2021-03-26	20.8000	20.8000	20.8000	20.8000	+2.211%	-11.779%
2021-03-25	20.3500	20.3500	20.3500	20.3500	+0.395%	-9.828%
2021-03-24	20.2700	20.2700	20.2700	20.2700	-2.595%	-9.472%
2021-03-23	20.8100	20.8100	20.8100	20.8100	-2.071%	-11.821%
2021-03-22	21.2500	21.2500	21.2500	21.2500	-0.047%	-13.647%
2021-03-19	21.2600	21.2600	21.2600	21.2600	-0.047%	-13.688%
2021-03-18	21.2700	21.2700	21.2700	21.2700	-1.982%	-13.728%
2021-03-17	21.7000	21.7000	21.7000	21.7000	-0.413%	-15.438%
2021-03-16	21.7900	21.7900	21.7900	21.7900	+0.184%	-15.787%
2021-03-15	21.7500	21.7500	21.7500	21.7500	-0.366%	-15.632%
2021-03-12	21.8300	21.8300	21.8300	21.8300	-1.489%	-15.941%
2021-03-11	22.1600	22.1600	22.1600	22.1600	+3.843%	-17.193%
2021-03-10	21.3400	21.3400	21.3400	21.3400	-0.652%	-14.011%
2021-03-09	21.4800	21.4800	21.4800	21.4800	+2.334%	-14.572%
2021-03-08	20.9900	20.9900	20.9900	20.9900	-3.760%	-12.577%
2021-03-05	21.8100	21.8100	21.8100	21.8100	+0.879%	-15.864%
2021-03-04	21.6200	21.6200	21.6200	21.6200	-3.439%	-15.125%
2021-03-03	22.3900	22.3900	22.3900	22.3900	+0.179%	-18.044%
2021-03-02	22.3500	22.3500	22.3500	22.3500	-1.106%	-17.897%
2021-03-01	22.6000	22.6000	22.6000	22.6000	+3.008%	-18.805%
2021-02-26	21.9400	21.9400	21.9400	21.9400	-2.228%	-16.363%
2021-02-25	22.4400	22.4400	22.4400	22.4400	-2.137%	-18.226%
2021-02-24	22.9300	22.9300	22.9300	22.9300	-0.779%	-19.974%
2021-02-23	23.1100	23.1100	23.1100	23.1100	+0.130%	-20.597%
2021-02-22	23.0800	23.0800	23.0800	23.0800	-3.633%	-20.494%
2021-02-19	23.9500	23.9500	23.9500	23.9500	+0.842%	-23.382%
2021-02-18	23.7500	23.7500	23.7500	23.7500	-1.778%	-22.737%
2021-02-17	24.1800	24.1800	24.1800	24.1800	-0.535%	-24.111%
2021-02-16	24.3100	24.3100	24.3100	24.3100	+0.788%	-24.517%
2021-02-12	24.1200	24.1200	24.1200	24.1200	+0.249%	-23.922%
2021-02-11	24.0600	24.0600	24.0600	24.0600	+1.263%	-23.732%
2021-02-10	23.7600	23.7600	23.7600	23.7600	+0.635%	-22.769%
2021-02-09	23.6100	23.6100	23.6100	23.6100	+0.897%	-22.279%
2021-02-08	23.4000	23.4000	23.4000	23.4000	+0.688%	-21.581%
2021-02-05	23.2400	23.2400	23.2400	23.2400	+0.912%	-21.041%
2021-02-04	23.0300	23.0300	23.0300	23.0300	+0.087%	-20.321%
2021-02-03	23.0100	23.0100	23.0100	23.0100	+0.349%	-20.252%
2021-02-02	22.9300	22.9300	22.9300	22.9300	+1.505%	-19.974%
2021-02-01	22.5900	22.5900	22.5900	22.5900	+3.576%	-18.769%
2021-01-29	21.8100	21.8100	21.8100	21.8100	-1.889%	-15.864%
2021-01-28	22.2300	22.2300	22.2300	22.2300	+0.862%	-17.454%
2021-01-27	22.0400	22.0400	22.0400	22.0400	-2.564%	-16.742%
2021-01-26	22.6200	22.6200	22.6200	22.6200	-1.866%	-18.877%
2021-01-25	23.0500	23.0500	23.0500	23.0500	+0.831%	-20.390%
2021-01-22	22.8600	22.8600	22.8600	22.8600	-0.781%	-19.729%
2021-01-21	23.0400	23.0400	23.0400	23.0400	-0.130%	-20.356%
2021-01-20	23.0700	23.0700	23.0700	23.0700	+1.630%	-20.459%
2021-01-19	22.7000	22.7000	22.7000	22.7000	+2.252%	-19.163%
2021-01-15	22.2000	22.2000	22.2000	22.2000	-1.289%	-17.342%
2021-01-14	22.4900	22.4900	22.4900	22.4900	+0.943%	-18.408%
2021-01-13	22.2800	22.2800	22.2800	22.2800	+0.090%	-17.639%
2021-01-12	22.2600	22.2600	22.2600	22.2600	+1.274%	-17.565%
2021-01-11	21.9800	21.9800	21.9800	21.9800	-0.588%	-16.515%
2021-01-08	22.1100	22.1100	22.1100	22.1100	+2.172%	-17.006%
2021-01-07	21.6400	21.6400	21.6400	21.6400	+1.406%	-15.203%
2021-01-06	21.3400	21.3400	21.3400	21.3400	-0.836%	-14.011%
2021-01-05	21.5200	21.5200	21.5200	21.5200	+2.233%	-14.730%
2021-01-04	21.0500	21.0500	21.0500	21.0500	+0.429%	-12.827%
2020-12-31	20.9600	20.9600	20.9600	20.9600	+0.239%	-12.452%
2020-12-30	20.9100	20.9100	20.9100	20.9100	+2.199%	-12.243%
2020-12-29	20.4600	20.4600	20.4600	20.4600	+0.739%	-10.313%
2020-12-28	20.3100	20.3100	20.3100	20.3100	-0.049%	-9.650%
2020-12-24	20.3200	20.3200	20.3200	20.3200	-0.196%	-9.695%
2020-12-23	20.3600	20.3600	20.3600	20.3600	+0.792%	-9.872%
2020-12-22	20.2000	20.2000	20.2000	20.2000	-2.697%	-9.158%
2020-12-21	20.7600	20.7600	20.7600	20.7600	-1.001%	-11.609%
2020-12-18	20.9700	20.9700	20.9700	20.9700	-0.427%	-12.494%
2020-12-17	21.0600	21.0600	21.0600	21.0600	+0.766%	-12.868%
2020-12-16	20.9000	20.9000	20.9000	20.9000	+1.064%	-12.201%
2020-12-15	20.6800	20.6800	20.6800	20.6800	+0.977%	-11.267%
2020-12-14	20.4800	20.4800	20.4800	20.4800	-1.015%	-10.400%
2020-12-11	20.6900	20.6900	20.6900	20.6900	-0.385%	-11.310%
2020-12-10	20.7700	20.7700	20.7700	20.7700	+1.071%	-11.651%
2020-12-09	20.5500	20.5500	20.5500	20.5500	-0.725%	-10.706%
2020-12-08	20.7000	20.7000	20.7000	20.7000	+0.242%	-11.353%
2020-12-07	20.6500	20.6500	20.6500	20.6500	-0.097%	-11.138%
2020-12-04	20.6700	20.6700	20.6700	20.6700	+1.823%	-11.224%
2020-12-03	20.3000	20.3000	20.3000	20.3000	+0.794%	-9.606%
2020-12-02	20.1400	20.1400	20.1400	20.1400	+0.299%	-8.888%
2020-12-01	20.0800	20.0800	20.0800	20.0800	+2.033%	-8.616%
2020-11-30	19.6800	19.6800	19.6800	19.6800	-1.943%	-6.758%
2020-11-27	20.0700	20.0700	20.0700	20.0700	+1.057%	-8.570%
2020-11-26	19.8600	19.8600	19.8600	19.8600	0.000%	-7.603%
2020-11-25	19.8600	19.8600	19.8600	19.8600	-1.194%	-7.603%
2020-11-24	20.1000	20.1000	20.1000	20.1000	+1.208%	-8.706%
2020-11-23	19.8600	19.8600	19.8600	19.8600	+0.455%	-7.603%
2020-11-20	19.7700	19.7700	19.7700	19.7700	+0.508%	-7.183%
2020-11-19	19.6700	19.6700	19.6700	19.6700	+0.255%	-6.711%
2020-11-18	19.6200	19.6200	19.6200	19.6200	-0.051%	-6.473%
2020-11-17	19.6300	19.6300	19.6300	19.6300	-0.355%	-6.521%
2020-11-16	19.7000	19.7000	19.7000	19.7000	+1.026%	-6.853%
2020-11-13	19.5000	19.5000	19.5000	19.5000	+1.563%	-5.897%
2020-11-12	19.2000	19.2000	19.2000	19.2000	-0.363%	-4.427%
2020-11-11	19.2700	19.2700	19.2700	19.2700	+0.052%	-4.774%
2020-11-10	19.2600	19.2600	19.2600	19.2600	-2.134%	-4.725%
2020-11-09	19.6800	19.6800	19.6800	19.6800	+0.153%	-6.758%
2020-11-06	19.6500	19.6500	19.6500	19.6500	+0.976%	-6.616%
2020-11-05	19.4600	19.4600	19.4600	19.4600	+2.854%	-5.704%
2020-11-04	18.9200	18.9200	18.9200	18.9200	+2.436%	-3.013%
2020-11-03	18.4700	18.4700	18.4700	18.4700	+0.271%	-0.650%
2020-11-02	18.4200	18.4200	18.4200	18.4200	+0.876%	-0.380%
2020-10-30	18.2600	18.2600	18.2600	18.2600	-1.616%	+0.493%
2020-10-29	18.5600	18.5600	18.5600	18.5600	+1.476%	-1.131%
2020-10-28	18.2900	18.2900	18.2900	18.2900	-1.878%	+0.328%
2020-10-27	18.6400	18.6400	18.6400	18.6400	+0.920%	-1.556%
2020-10-26	18.4700	18.4700	18.4700	18.4700	-1.335%	-0.650%
2020-10-23	18.7200	18.7200	18.7200	18.7200	-0.053%	-1.976%
2020-10-22	18.7300	18.7300	18.7300	18.7300	-0.053%	-2.029%
2020-10-21	18.7400	18.7400	18.7400	18.7400	+0.268%	-2.081%
2020-10-20	18.6900	18.6900	18.6900	18.6900	+1.797%	-1.819%
2020-10-19	18.3600	18.3600	18.3600	18.3600	-0.810%	-0.054%
2020-10-16	18.5100	18.5100	18.5100	18.5100	0.000%	-0.864%
2020-10-15	18.5100	18.5100	18.5100	18.5100	-0.697%	-0.864%
2020-10-14	18.6400	18.6400	18.6400	18.6400	-0.956%	-1.556%
2020-10-13	18.8200	18.8200	18.8200	18.8200	-0.212%	-2.497%
2020-10-12	18.8600	18.8600	18.8600	18.8600	+1.343%	-2.704%
2020-10-09	18.6100	18.6100	18.6100	18.6100	+0.703%	-1.397%
2020-10-08	18.4800	18.4800	18.4800	18.4800	+0.873%	-0.703%
2020-10-07	18.3200	18.3200	18.3200	18.3200	+1.665%	+0.164%
2020-10-06	18.0200	18.0200	18.0200	18.0200	0.000%	+1.831%
2020-10-05	18.0200	18.0200	18.0200	18.0200	+1.636%	+1.831%

.dark-mode .dCBT6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCBT6N{ color: #333333; background-color: white; border: 2px solid #333333; }CNWDXCALAMOS EVOLVING WORLD GROWTH FUND CLASS Cmf NASDAQ

CNWDX
CALAMOS EVOLVING WORLD GROWTH FUND CLASS C
mf NASDAQ