Dark

CNWCX
NEW WORLD FUND INC. CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

74.54USD+2.362%(+1.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	74.5400	74.5400	74.5400	74.5400	+2.362%	0.000%
2022-03-25	72.8200	72.8200	72.8200	72.8200	-0.736%	+2.362%
2022-03-24	73.3600	73.3600	73.3600	73.3600	+1.089%	+1.609%
2022-03-23	72.5700	72.5700	72.5700	72.5700	-0.671%	+2.715%
2022-03-22	73.0600	73.0600	73.0600	73.0600	+1.289%	+2.026%
2022-03-21	72.1300	72.1300	72.1300	72.1300	-0.825%	+3.341%
2022-03-18	72.7300	72.7300	72.7300	72.7300	+1.309%	+2.489%
2022-03-17	71.7900	71.7900	71.7900	71.7900	+2.018%	+3.831%
2022-03-16	70.3700	70.3700	70.3700	70.3700	+4.702%	+5.926%
2022-03-15	67.2100	67.2100	67.2100	67.2100	+0.283%	+10.906%
2022-03-14	67.0200	67.0200	67.0200	67.0200	-1.586%	+11.221%
2022-03-11	68.1000	68.1000	68.1000	68.1000	-1.604%	+9.457%
2022-03-10	69.2100	69.2100	69.2100	69.2100	-0.575%	+7.701%
2022-03-09	69.6100	69.6100	69.6100	69.6100	+3.264%	+7.082%
2022-03-08	67.4100	67.4100	67.4100	67.4100	+0.074%	+10.577%
2022-03-07	67.3600	67.3600	67.3600	67.3600	-3.813%	+10.659%
2022-03-04	70.0300	70.0300	70.0300	70.0300	-2.574%	+6.440%
2022-03-03	71.8800	71.8800	71.8800	71.8800	-1.534%	+3.701%
2022-03-02	73.0000	73.0000	73.0000	73.0000	+0.759%	+2.110%
2022-03-01	72.4500	72.4500	72.4500	72.4500	-1.455%	+2.885%
2022-02-28	73.5200	73.5200	73.5200	73.5200	-1.302%	+1.387%
2022-02-25	74.4900	74.4900	74.4900	74.4900	+2.125%	+0.067%
2022-02-24	72.9400	72.9400	72.9400	72.9400	-0.991%	+2.194%
2022-02-23	73.6700	73.6700	73.6700	73.6700	-0.941%	+1.181%
2022-02-22	74.3700	74.3700	74.3700	74.3700	-1.497%	+0.229%
2022-02-18	75.5000	75.5000	75.5000	75.5000	-0.997%	-1.272%
2022-02-17	76.2600	76.2600	76.2600	76.2600	-1.841%	-2.255%
2022-02-16	77.6900	77.6900	77.6900	77.6900	+0.245%	-4.055%
2022-02-15	77.5000	77.5000	77.5000	77.5000	+2.405%	-3.819%
2022-02-14	75.6800	75.6800	75.6800	75.6800	-0.839%	-1.506%
2022-02-11	76.3200	76.3200	76.3200	76.3200	-1.928%	-2.332%
2022-02-10	77.8200	77.8200	77.8200	77.8200	-0.942%	-4.215%
2022-02-09	78.5600	78.5600	78.5600	78.5600	+1.999%	-5.117%
2022-02-08	77.0200	77.0200	77.0200	77.0200	+0.430%	-3.220%
2022-02-07	76.6900	76.6900	76.6900	76.6900	-0.273%	-2.803%
2022-02-04	76.9000	76.9000	76.9000	76.9000	+0.536%	-3.069%
2022-02-03	76.4900	76.4900	76.4900	76.4900	-2.024%	-2.549%
2022-02-02	78.0700	78.0700	78.0700	78.0700	+0.231%	-4.522%
2022-02-01	77.8900	77.8900	77.8900	77.8900	+1.064%	-4.301%
2022-01-31	77.0700	77.0700	77.0700	77.0700	+2.161%	-3.283%
2022-01-28	75.4400	75.4400	75.4400	75.4400	+0.802%	-1.193%
2022-01-27	74.8400	74.8400	74.8400	74.8400	-0.953%	-0.401%
2022-01-26	75.5600	75.5600	75.5600	75.5600	-0.211%	-1.350%
2022-01-25	75.7200	75.7200	75.7200	75.7200	-0.968%	-1.558%
2022-01-24	76.4600	76.4600	76.4600	76.4600	-1.112%	-2.511%
2022-01-21	77.3200	77.3200	77.3200	77.3200	-1.591%	-3.595%
2022-01-20	78.5700	78.5700	78.5700	78.5700	-0.038%	-5.129%
2022-01-19	78.6000	78.6000	78.6000	78.6000	-0.266%	-5.165%
2022-01-18	78.8100	78.8100	78.8100	78.8100	-1.598%	-5.418%
2022-01-14	80.0900	80.0900	80.0900	80.0900	-0.050%	-6.930%
2022-01-13	80.1300	80.1300	80.1300	80.1300	-1.693%	-6.976%
2022-01-12	81.5100	81.5100	81.5100	81.5100	+1.066%	-8.551%
2022-01-11	80.6500	80.6500	80.6500	80.6500	+1.255%	-7.576%
2022-01-10	79.6500	79.6500	79.6500	79.6500	-0.350%	-6.416%
2022-01-07	79.9300	79.9300	79.9300	79.9300	-0.025%	-6.743%
2022-01-06	79.9500	79.9500	79.9500	79.9500	-0.584%	-6.767%
2022-01-05	80.4200	80.4200	80.4200	80.4200	-1.795%	-7.312%
2022-01-04	81.8900	81.8900	81.8900	81.8900	-0.691%	-8.975%
2022-01-03	82.4600	82.4600	82.4600	82.4600	+0.219%	-9.605%
2021-12-31	82.2800	82.2800	82.2800	82.2800	+0.183%	-9.407%
2021-12-30	82.1300	82.1300	82.1300	82.1300	+0.514%	-9.241%
2021-12-29	81.7100	81.7100	81.7100	81.7100	-0.366%	-8.775%
2021-12-28	82.0100	82.0100	82.0100	82.0100	-0.195%	-9.109%
2021-12-27	82.1700	82.1700	82.1700	82.1700	+0.822%	-9.286%
2021-12-23	81.5000	81.5000	81.5000	81.5000	+0.481%	-8.540%
2021-12-22	81.1100	81.1100	81.1100	81.1100	+0.933%	-8.100%
2021-12-21	80.3600	80.3600	80.3600	80.3600	+2.122%	-7.242%
2021-12-20	78.6900	78.6900	78.6900	78.6900	-1.304%	-5.274%
2021-12-17	79.7300	79.7300	79.7300	79.7300	-0.809%	-6.509%
2021-12-16	80.3800	80.3800	80.3800	80.3800	-6.849%	-7.265%
2021-12-15	86.2900	86.2900	86.2900	86.2900	+0.431%	-13.617%
2021-12-14	85.9200	85.9200	85.9200	85.9200	-0.900%	-13.245%
2021-12-13	86.7000	86.7000	86.7000	86.7000	-1.152%	-14.025%
2021-12-10	87.7100	87.7100	87.7100	87.7100	+0.011%	-15.015%
2021-12-09	87.7000	87.7000	87.7000	87.7000	-0.443%	-15.006%
2021-12-08	88.0900	88.0900	88.0900	88.0900	+0.916%	-15.382%
2021-12-07	87.2900	87.2900	87.2900	87.2900	+2.177%	-14.606%
2021-12-06	85.4300	85.4300	85.4300	85.4300	+0.082%	-12.747%
2021-12-03	85.3600	85.3600	85.3600	85.3600	-1.364%	-12.676%
2021-12-02	86.5400	86.5400	86.5400	86.5400	+0.980%	-13.866%
2021-12-01	85.7000	85.7000	85.7000	85.7000	-0.718%	-13.022%
2021-11-30	86.3200	86.3200	86.3200	86.3200	-1.315%	-13.647%
2021-11-29	87.4700	87.4700	87.4700	87.4700	+1.051%	-14.782%
2021-11-26	86.5600	86.5600	86.5600	86.5600	-2.468%	-13.886%
2021-11-24	88.7500	88.7500	88.7500	88.7500	+0.147%	-16.011%
2021-11-23	88.6200	88.6200	88.6200	88.6200	-0.326%	-15.888%
2021-11-22	88.9100	88.9100	88.9100	88.9100	-1.550%	-16.162%
2021-11-19	90.3100	90.3100	90.3100	90.3100	-0.199%	-17.462%
2021-11-18	90.4900	90.4900	90.4900	90.4900	-0.615%	-17.626%
2021-11-17	91.0500	91.0500	91.0500	91.0500	-0.806%	-18.133%
2021-11-16	91.7900	91.7900	91.7900	91.7900	+0.065%	-18.793%
2021-11-15	91.7300	91.7300	91.7300	91.7300	+0.153%	-18.740%
2021-11-12	91.5900	91.5900	91.5900	91.5900	+0.792%	-18.616%
2021-11-11	90.8700	90.8700	90.8700	90.8700	+0.665%	-17.971%
2021-11-10	90.2700	90.2700	90.2700	90.2700	-1.161%	-17.426%
2021-11-09	91.3300	91.3300	91.3300	91.3300	+0.022%	-18.384%
2021-11-08	91.3100	91.3100	91.3100	91.3100	+0.242%	-18.366%
2021-11-05	91.0900	91.0900	91.0900	91.0900	+0.330%	-18.169%
2021-11-04	90.7900	90.7900	90.7900	90.7900	+0.243%	-17.898%
2021-11-03	90.5700	90.5700	90.5700	90.5700	+0.410%	-17.699%
2021-11-02	90.2000	90.2000	90.2000	90.2000	+0.033%	-17.361%
2021-11-01	90.1700	90.1700	90.1700	90.1700	+0.412%	-17.334%
2021-10-29	89.8000	89.8000	89.8000	89.8000	-0.432%	-16.993%
2021-10-28	90.1900	90.1900	90.1900	90.1900	+0.625%	-17.352%
2021-10-27	89.6300	89.6300	89.6300	89.6300	-0.819%	-16.836%
2021-10-26	90.3700	90.3700	90.3700	90.3700	-0.177%	-17.517%
2021-10-25	90.5300	90.5300	90.5300	90.5300	+0.388%	-17.663%
2021-10-22	90.1800	90.1800	90.1800	90.1800	+0.055%	-17.343%
2021-10-21	90.1300	90.1300	90.1300	90.1300	-0.365%	-17.297%
2021-10-20	90.4600	90.4600	90.4600	90.4600	+0.066%	-17.599%
2021-10-19	90.4000	90.4000	90.4000	90.4000	+0.590%	-17.544%
2021-10-18	89.8700	89.8700	89.8700	89.8700	-0.156%	-17.058%
2021-10-15	90.0100	90.0100	90.0100	90.0100	+1.101%	-17.187%
2021-10-14	89.0300	89.0300	89.0300	89.0300	+0.964%	-16.275%
2021-10-13	88.1800	88.1800	88.1800	88.1800	+0.973%	-15.468%
2021-10-12	87.3300	87.3300	87.3300	87.3300	-0.126%	-14.646%
2021-10-11	87.4400	87.4400	87.4400	87.4400	-0.602%	-14.753%
2021-10-08	87.9700	87.9700	87.9700	87.9700	-0.317%	-15.267%
2021-10-07	88.2500	88.2500	88.2500	88.2500	+0.973%	-15.535%
2021-10-06	87.4000	87.4000	87.4000	87.4000	-0.433%	-14.714%
2021-10-05	87.7800	87.7800	87.7800	87.7800	+0.873%	-15.083%
2021-10-04	87.0200	87.0200	87.0200	87.0200	-1.761%	-14.342%
2021-10-01	88.5800	88.5800	88.5800	88.5800	+0.579%	-15.850%
2021-09-30	88.0700	88.0700	88.0700	88.0700	-0.136%	-15.363%
2021-09-29	88.1900	88.1900	88.1900	88.1900	-0.362%	-15.478%
2021-09-28	88.5100	88.5100	88.5100	88.5100	-2.318%	-15.784%
2021-09-27	90.6100	90.6100	90.6100	90.6100	-0.374%	-17.735%
2021-09-24	90.9500	90.9500	90.9500	90.9500	-0.623%	-18.043%
2021-09-23	91.5200	91.5200	91.5200	91.5200	+1.015%	-18.553%
2021-09-22	90.6000	90.6000	90.6000	90.6000	+0.678%	-17.726%
2021-09-21	89.9900	89.9900	89.9900	89.9900	+0.592%	-17.169%
2021-09-20	89.4600	89.4600	89.4600	89.4600	-1.951%	-16.678%
2021-09-17	91.2400	91.2400	91.2400	91.2400	-0.197%	-18.303%
2021-09-16	91.4200	91.4200	91.4200	91.4200	-0.403%	-18.464%
2021-09-15	91.7900	91.7900	91.7900	91.7900	-0.098%	-18.793%
2021-09-14	91.8800	91.8800	91.8800	91.8800	-0.271%	-18.872%
2021-09-13	92.1300	92.1300	92.1300	92.1300	-0.022%	-19.093%
2021-09-10	92.1500	92.1500	92.1500	92.1500	-0.184%	-19.110%
2021-09-09	92.3200	92.3200	92.3200	92.3200	-0.453%	-19.259%
2021-09-08	92.7400	92.7400	92.7400	92.7400	-0.982%	-19.625%
2021-09-07	93.6600	93.6600	93.6600	93.6600	+0.602%	-20.414%
2021-09-03	93.1000	93.1000	93.1000	93.1000	+0.172%	-19.936%
2021-09-02	92.9400	92.9400	92.9400	92.9400	-0.011%	-19.798%
2021-09-01	92.9500	92.9500	92.9500	92.9500	+0.824%	-19.806%
2021-08-31	92.1900	92.1900	92.1900	92.1900	+0.305%	-19.145%
2021-08-30	91.9100	91.9100	91.9100	91.9100	+0.591%	-18.899%
2021-08-27	91.3700	91.3700	91.3700	91.3700	+1.219%	-18.420%
2021-08-26	90.2700	90.2700	90.2700	90.2700	-1.085%	-17.426%
2021-08-25	91.2600	91.2600	91.2600	91.2600	+0.418%	-18.321%
2021-08-24	90.8800	90.8800	90.8800	90.8800	+1.225%	-17.980%
2021-08-23	89.7800	89.7800	89.7800	89.7800	+1.263%	-16.975%
2021-08-20	88.6600	88.6600	88.6600	88.6600	-0.023%	-15.926%
2021-08-19	88.6800	88.6800	88.6800	88.6800	-0.850%	-15.945%
2021-08-18	89.4400	89.4400	89.4400	89.4400	-0.545%	-16.659%
2021-08-17	89.9300	89.9300	89.9300	89.9300	-0.991%	-17.113%
2021-08-16	90.8300	90.8300	90.8300	90.8300	-0.700%	-17.935%
2021-08-13	91.4700	91.4700	91.4700	91.4700	+0.186%	-18.509%
2021-08-12	91.3000	91.3000	91.3000	91.3000	-0.414%	-18.357%
2021-08-11	91.6800	91.6800	91.6800	91.6800	-0.272%	-18.695%
2021-08-10	91.9300	91.9300	91.9300	91.9300	+0.426%	-18.917%
2021-08-09	91.5400	91.5400	91.5400	91.5400	+0.087%	-18.571%
2021-08-06	91.4600	91.4600	91.4600	91.4600	-0.522%	-18.500%
2021-08-05	91.9400	91.9400	91.9400	91.9400	+0.547%	-18.925%
2021-08-04	91.4400	91.4400	91.4400	91.4400	+0.164%	-18.482%
2021-08-03	91.2900	91.2900	91.2900	91.2900	+0.728%	-18.348%
2021-08-02	90.6300	90.6300	90.6300	90.6300	+0.521%	-17.754%
2021-07-30	90.1600	90.1600	90.1600	90.1600	-1.097%	-17.325%
2021-07-29	91.1600	91.1600	91.1600	91.1600	+0.818%	-18.232%
2021-07-28	90.4200	90.4200	90.4200	90.4200	+1.928%	-17.562%
2021-07-27	88.7100	88.7100	88.7100	88.7100	-1.880%	-15.973%
2021-07-26	90.4100	90.4100	90.4100	90.4100	-1.374%	-17.553%
2021-07-23	91.6700	91.6700	91.6700	91.6700	-0.011%	-18.687%
2021-07-22	91.6800	91.6800	91.6800	91.6800	+0.394%	-18.695%
2021-07-21	91.3200	91.3200	91.3200	91.3200	+0.806%	-18.375%
2021-07-20	90.5900	90.5900	90.5900	90.5900	+1.071%	-17.717%
2021-07-19	89.6300	89.6300	89.6300	89.6300	-1.484%	-16.836%
2021-07-16	90.9800	90.9800	90.9800	90.9800	-0.904%	-18.070%
2021-07-15	91.8100	91.8100	91.8100	91.8100	-0.358%	-18.811%
2021-07-14	92.1400	92.1400	92.1400	92.1400	+0.120%	-19.101%
2021-07-13	92.0300	92.0300	92.0300	92.0300	+0.152%	-19.005%
2021-07-12	91.8900	91.8900	91.8900	91.8900	+0.153%	-18.881%
2021-07-06	91.7500	91.7500	91.7500	91.7500	-1.089%	-18.757%
2021-07-02	92.7600	92.7600	92.7600	92.7600	+0.065%	-19.642%
2021-07-01	92.7000	92.7000	92.7000	92.7000	-0.075%	-19.590%
2021-06-30	92.7700	92.7700	92.7700	92.7700	-0.547%	-19.651%
2021-06-29	93.2800	93.2800	93.2800	93.2800	0.000%	-20.090%
2021-06-28	93.2800	93.2800	93.2800	93.2800	+0.021%	-20.090%
2021-06-25	93.2600	93.2600	93.2600	93.2600	+0.323%	-20.073%
2021-06-24	92.9600	92.9600	92.9600	92.9600	+0.835%	-19.815%
2021-06-23	92.1900	92.1900	92.1900	92.1900	+0.326%	-19.145%
2021-06-22	91.8900	91.8900	91.8900	91.8900	-0.044%	-18.881%
2021-06-21	91.9300	91.9300	91.9300	91.9300	+1.000%	-18.917%
2021-06-18	91.0200	91.0200	91.0200	91.0200	-0.633%	-18.106%
2021-06-17	91.6000	91.6000	91.6000	91.6000	+0.307%	-18.624%
2021-06-16	91.3200	91.3200	91.3200	91.3200	-0.804%	-18.375%
2021-06-15	92.0600	92.0600	92.0600	92.0600	-0.755%	-19.031%
2021-06-14	92.7600	92.7600	92.7600	92.7600	+0.400%	-19.642%
2021-06-11	92.3900	92.3900	92.3900	92.3900	+0.108%	-19.320%
2021-06-10	92.2900	92.2900	92.2900	92.2900	+0.775%	-19.233%
2021-06-09	91.5800	91.5800	91.5800	91.5800	-0.033%	-18.607%
2021-06-08	91.6100	91.6100	91.6100	91.6100	-0.359%	-18.633%
2021-06-07	91.9400	91.9400	91.9400	91.9400	-0.011%	-18.925%
2021-06-04	91.9500	91.9500	91.9500	91.9500	+0.602%	-18.934%
2021-06-03	91.4000	91.4000	91.4000	91.4000	-0.728%	-18.446%
2021-06-02	92.0700	92.0700	92.0700	92.0700	+0.163%	-19.040%
2021-06-01	91.9200	91.9200	91.9200	91.9200	+0.745%	-18.908%
2021-05-28	91.2400	91.2400	91.2400	91.2400	+0.330%	-18.303%
2021-05-27	90.9400	90.9400	90.9400	90.9400	+0.608%	-18.034%
2021-05-26	90.3900	90.3900	90.3900	90.3900	+0.983%	-17.535%
2021-05-24	89.5100	89.5100	89.5100	89.5100	+0.720%	-16.724%
2021-05-21	88.8700	88.8700	88.8700	88.8700	-0.079%	-16.125%
2021-05-20	88.9400	88.9400	88.9400	88.9400	+1.483%	-16.191%
2021-05-19	87.6400	87.6400	87.6400	87.6400	-0.477%	-14.948%
2021-05-18	88.0600	88.0600	88.0600	88.0600	+0.422%	-15.353%
2021-05-17	87.6900	87.6900	87.6900	87.6900	+0.389%	-14.996%
2021-05-14	87.3500	87.3500	87.3500	87.3500	+1.653%	-14.665%
2021-05-13	85.9300	85.9300	85.9300	85.9300	+0.187%	-13.255%
2021-05-12	85.7700	85.7700	85.7700	85.7700	-1.944%	-13.093%
2021-05-11	87.4700	87.4700	87.4700	87.4700	-0.534%	-14.782%
2021-05-10	87.9400	87.9400	87.9400	87.9400	-1.402%	-15.238%
2021-05-07	89.1900	89.1900	89.1900	89.1900	+0.871%	-16.426%
2021-05-06	88.4200	88.4200	88.4200	88.4200	+0.363%	-15.698%
2021-05-05	88.1000	88.1000	88.1000	88.1000	+0.490%	-15.392%
2021-05-04	87.6700	87.6700	87.6700	87.6700	-1.161%	-14.977%
2021-05-03	88.7000	88.7000	88.7000	88.7000	-0.090%	-15.964%
2021-04-30	88.7800	88.7800	88.7800	88.7800	-1.235%	-16.040%
2021-04-29	89.8900	89.8900	89.8900	89.8900	-0.067%	-17.076%
2021-04-28	89.9500	89.9500	89.9500	89.9500	+0.514%	-17.132%
2021-04-27	89.4900	89.4900	89.4900	89.4900	+0.022%	-16.706%
2021-04-26	89.4700	89.4700	89.4700	89.4700	+0.596%	-16.687%
2021-04-23	88.9400	88.9400	88.9400	88.9400	+1.599%	-16.191%
2021-04-22	87.5400	87.5400	87.5400	87.5400	0.000%	-14.850%
2021-04-21	87.5400	87.5400	87.5400	87.5400	+0.679%	-14.850%
2021-04-20	86.9500	86.9500	86.9500	86.9500	-1.249%	-14.273%
2021-04-19	88.0500	88.0500	88.0500	88.0500	-0.306%	-15.344%
2021-04-16	88.3200	88.3200	88.3200	88.3200	+0.307%	-15.602%
2021-04-15	88.0500	88.0500	88.0500	88.0500	+0.848%	-15.344%
2021-04-14	87.3100	87.3100	87.3100	87.3100	+0.115%	-14.626%
2021-04-13	87.2100	87.2100	87.2100	87.2100	+0.821%	-14.528%
2021-04-12	86.5000	86.5000	86.5000	86.5000	-1.041%	-13.827%
2021-04-09	87.4100	87.4100	87.4100	87.4100	-0.399%	-14.724%
2021-04-08	87.7600	87.7600	87.7600	87.7600	+0.990%	-15.064%
2021-04-07	86.9000	86.9000	86.9000	86.9000	-0.583%	-14.223%
2021-04-06	87.4100	87.4100	87.4100	87.4100	+0.172%	-14.724%
2021-04-05	87.2600	87.2600	87.2600	87.2600	+0.844%	-14.577%
2021-04-01	86.5300	86.5300	86.5300	86.5300	+1.680%	-13.856%
2021-03-31	85.1000	85.1000	85.1000	85.1000	+0.389%	-12.409%
2021-03-30	84.7700	84.7700	84.7700	84.7700	+0.498%	-12.068%
2021-03-29	84.3500	84.3500	84.3500	84.3500	-0.624%	-11.630%
2021-03-26	84.8800	84.8800	84.8800	84.8800	+1.580%	-12.182%
2021-03-25	83.5600	83.5600	83.5600	83.5600	+0.336%	-10.795%
2021-03-24	83.2800	83.2800	83.2800	83.2800	-1.420%	-10.495%
2021-03-23	84.4800	84.4800	84.4800	84.4800	-1.389%	-11.766%
2021-03-22	85.6700	85.6700	85.6700	85.6700	+0.105%	-12.992%
2021-03-19	85.5800	85.5800	85.5800	85.5800	+0.140%	-12.900%
2021-03-18	85.4600	85.4600	85.4600	85.4600	-1.566%	-12.778%
2021-03-17	86.8200	86.8200	86.8200	86.8200	+0.300%	-14.144%
2021-03-16	86.5600	86.5600	86.5600	86.5600	+0.255%	-13.886%
2021-03-15	86.3400	86.3400	86.3400	86.3400	-0.139%	-13.667%
2021-03-12	86.4600	86.4600	86.4600	86.4600	-0.826%	-13.787%
2021-03-11	87.1800	87.1800	87.1800	87.1800	+2.613%	-14.499%
2021-03-10	84.9600	84.9600	84.9600	84.9600	+0.497%	-12.265%
2021-03-09	84.5400	84.5400	84.5400	84.5400	+1.733%	-11.829%
2021-03-08	83.1000	83.1000	83.1000	83.1000	-2.864%	-10.301%
2021-03-05	85.5500	85.5500	85.5500	85.5500	+0.932%	-12.870%
2021-03-04	84.7600	84.7600	84.7600	84.7600	-2.339%	-12.058%
2021-03-03	86.7900	86.7900	86.7900	86.7900	-0.709%	-14.115%
2021-03-02	87.4100	87.4100	87.4100	87.4100	-1.075%	-14.724%
2021-03-01	88.3600	88.3600	88.3600	88.3600	+2.470%	-15.641%
2021-02-26	86.2300	86.2300	86.2300	86.2300	-1.361%	-13.557%
2021-02-25	87.4200	87.4200	87.4200	87.4200	-2.138%	-14.733%
2021-02-24	89.3300	89.3300	89.3300	89.3300	-0.011%	-16.557%
2021-02-23	89.3400	89.3400	89.3400	89.3400	+0.034%	-16.566%
2021-02-22	89.3100	89.3100	89.3100	89.3100	-2.319%	-16.538%
2021-02-19	91.4300	91.4300	91.4300	91.4300	+0.307%	-18.473%
2021-02-18	91.1500	91.1500	91.1500	91.1500	-1.342%	-18.223%
2021-02-17	92.3900	92.3900	92.3900	92.3900	-0.399%	-19.320%
2021-02-16	92.7600	92.7600	92.7600	92.7600	+0.346%	-19.642%
2021-02-12	92.4400	92.4400	92.4400	92.4400	+0.533%	-19.364%
2021-02-11	91.9500	91.9500	91.9500	91.9500	+0.657%	-18.934%
2021-02-10	91.3500	91.3500	91.3500	91.3500	+0.407%	-18.402%
2021-02-09	90.9800	90.9800	90.9800	90.9800	+0.519%	-18.070%
2021-02-08	90.5100	90.5100	90.5100	90.5100	+0.768%	-17.644%
2021-02-05	89.8200	89.8200	89.8200	89.8200	+0.921%	-17.012%
2021-02-04	89.0000	89.0000	89.0000	89.0000	+0.679%	-16.247%
2021-02-03	88.4000	88.4000	88.4000	88.4000	+0.181%	-15.679%
2021-02-02	88.2400	88.2400	88.2400	88.2400	+1.519%	-15.526%
2021-02-01	86.9200	86.9200	86.9200	86.9200	+2.621%	-14.243%
2021-01-29	84.7000	84.7000	84.7000	84.7000	-1.454%	-11.995%
2021-01-28	85.9500	85.9500	85.9500	85.9500	+0.845%	-13.275%
2021-01-27	85.2300	85.2300	85.2300	85.2300	-2.561%	-12.543%
2021-01-26	87.4700	87.4700	87.4700	87.4700	-1.030%	-14.782%
2021-01-25	88.3800	88.3800	88.3800	88.3800	-0.011%	-15.660%
2021-01-22	88.3900	88.3900	88.3900	88.3900	-0.394%	-15.669%
2021-01-21	88.7400	88.7400	88.7400	88.7400	-0.191%	-16.002%
2021-01-20	88.9100	88.9100	88.9100	88.9100	+1.519%	-16.162%
2021-01-19	87.5800	87.5800	87.5800	87.5800	+1.648%	-14.889%
2021-01-15	86.1600	86.1600	86.1600	86.1600	-1.215%	-13.487%
2021-01-14	87.2200	87.2200	87.2200	87.2200	+0.786%	-14.538%
2021-01-13	86.5400	86.5400	86.5400	86.5400	-0.185%	-13.866%
2021-01-12	86.7000	86.7000	86.7000	86.7000	+0.826%	-14.025%
2021-01-11	85.9900	85.9900	85.9900	85.9900	-0.762%	-13.316%
2021-01-08	86.6500	86.6500	86.6500	86.6500	+1.109%	-13.976%
2021-01-07	85.7000	85.7000	85.7000	85.7000	+0.883%	-13.022%
2021-01-06	84.9500	84.9500	84.9500	84.9500	-0.457%	-12.254%
2021-01-05	85.3400	85.3400	85.3400	85.3400	+1.066%	-12.655%
2021-01-04	84.4400	84.4400	84.4400	84.4400	-0.260%	-11.724%
2020-12-31	84.6600	84.6600	84.6600	84.6600	+0.095%	-11.954%
2020-12-30	84.5800	84.5800	84.5800	84.5800	+1.196%	-11.870%
2020-12-29	83.5800	83.5800	83.5800	83.5800	+0.457%	-10.816%
2020-12-28	83.2000	83.2000	83.2000	83.2000	+0.169%	-10.409%
2020-12-24	83.0600	83.0600	83.0600	83.0600	-0.108%	-10.258%
2020-12-23	83.1500	83.1500	83.1500	83.1500	+0.386%	-10.355%
2020-12-22	82.8300	82.8300	82.8300	82.8300	-0.109%	-10.008%
2020-12-21	82.9200	82.9200	82.9200	82.9200	-0.861%	-10.106%
2020-12-18	83.6400	83.6400	83.6400	83.6400	-0.119%	-10.880%
2020-12-17	83.7400	83.7400	83.7400	83.7400	+1.062%	-10.986%
2020-12-16	82.8600	82.8600	82.8600	82.8600	+0.693%	-10.041%
2020-12-15	82.2900	82.2900	82.2900	82.2900	+0.957%	-9.418%
2020-12-14	81.5100	81.5100	81.5100	81.5100	-0.049%	-8.551%
2020-12-11	81.5500	81.5500	81.5500	81.5500	-0.061%	-8.596%
2020-12-10	81.6000	81.6000	81.6000	81.6000	+0.617%	-8.652%
2020-12-09	81.1000	81.1000	81.1000	81.1000	-0.916%	-8.089%
2020-12-08	81.8500	81.8500	81.8500	81.8500	+0.479%	-8.931%
2020-12-07	81.4600	81.4600	81.4600	81.4600	-0.257%	-8.495%
2020-12-04	81.6700	81.6700	81.6700	81.6700	+1.002%	-8.730%
2020-12-03	80.8600	80.8600	80.8600	80.8600	+0.435%	-7.816%
2020-12-02	80.5100	80.5100	80.5100	80.5100	0.000%	-7.415%
2020-12-01	80.5100	80.5100	80.5100	80.5100	+1.220%	-7.415%
2020-11-30	79.5400	79.5400	79.5400	79.5400	-0.798%	-6.286%
2020-11-27	80.1800	80.1800	80.1800	80.1800	+0.817%	-7.034%
2020-11-26	79.5300	79.5300	79.5300	79.5300	0.000%	-6.274%
2020-11-25	79.5300	79.5300	79.5300	79.5300	-0.476%	-6.274%
2020-11-24	79.9100	79.9100	79.9100	79.9100	+1.037%	-6.720%
2020-11-23	79.0900	79.0900	79.0900	79.0900	+0.585%	-5.753%
2020-11-20	78.6300	78.6300	78.6300	78.6300	+0.332%	-5.202%
2020-11-19	78.3700	78.3700	78.3700	78.3700	+0.603%	-4.887%
2020-11-18	77.9000	77.9000	77.9000	77.9000	-0.562%	-4.313%
2020-11-17	78.3400	78.3400	78.3400	78.3400	-0.204%	-4.851%
2020-11-16	78.5000	78.5000	78.5000	78.5000	+1.056%	-5.045%
2020-11-13	77.6800	77.6800	77.6800	77.6800	+1.041%	-4.042%
2020-11-12	76.8800	76.8800	76.8800	76.8800	-0.543%	-3.044%
2020-11-11	77.3000	77.3000	77.3000	77.3000	+0.586%	-3.571%
2020-11-10	76.8500	76.8500	76.8500	76.8500	-1.158%	-3.006%
2020-11-09	77.7500	77.7500	77.7500	77.7500	+1.079%	-4.129%
2020-11-06	76.9200	76.9200	76.9200	76.9200	+0.523%	-3.094%
2020-11-05	76.5200	76.5200	76.5200	76.5200	+2.932%	-2.588%
2020-11-04	74.3400	74.3400	74.3400	74.3400	+2.623%	+0.269%
2020-11-03	72.4400	72.4400	72.4400	72.4400	+1.173%	+2.899%
2020-11-02	71.6000	71.6000	71.6000	71.6000	+0.647%	+4.106%
2020-10-30	71.1400	71.1400	71.1400	71.1400	-1.167%	+4.779%
2020-10-29	71.9800	71.9800	71.9800	71.9800	+0.883%	+3.557%
2020-10-28	71.3500	71.3500	71.3500	71.3500	-2.541%	+4.471%
2020-10-27	73.2100	73.2100	73.2100	73.2100	+0.467%	+1.817%
2020-10-26	72.8700	72.8700	72.8700	72.8700	-1.407%	+2.292%
2020-10-23	73.9100	73.9100	73.9100	73.9100	-0.014%	+0.852%
2020-10-22	73.9200	73.9200	73.9200	73.9200	-0.162%	+0.839%
2020-10-21	74.0400	74.0400	74.0400	74.0400	+0.176%	+0.675%
2020-10-20	73.9100	73.9100	73.9100	73.9100	+1.067%	+0.852%
2020-10-19	73.1300	73.1300	73.1300	73.1300	-0.666%	+1.928%
2020-10-16	73.6200	73.6200	73.6200	73.6200	+0.327%	+1.250%
2020-10-15	73.3800	73.3800	73.3800	73.3800	-0.932%	+1.581%
2020-10-14	74.0700	74.0700	74.0700	74.0700	-0.363%	+0.635%
2020-10-13	74.3400	74.3400	74.3400	74.3400	-0.242%	+0.269%
2020-10-12	74.5200	74.5200	74.5200	74.5200	+0.825%	+0.027%
2020-10-09	73.9100	73.9100	73.9100	73.9100	+1.080%	+0.852%
2020-10-08	73.1200	73.1200	73.1200	73.1200	+0.509%	+1.942%
2020-10-07	72.7500	72.7500	72.7500	72.7500	+1.267%	+2.460%
2020-10-06	71.8400	71.8400	71.8400	71.8400	-0.402%	+3.758%
2020-10-05	72.1300	72.1300	72.1300	72.1300	+1.491%	+3.341%

.dark-mode .mrqWWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrqWWT{ color: #333333; background-color: white; border: 2px solid #333333; }CNWCXNEW WORLD FUND INC. CLASS 529-C SHARESmf NASDAQ

CNWCX
NEW WORLD FUND INC. CLASS 529-C SHARES
mf NASDAQ