Dark

CNWAX
NEW WORLD FUND INC. CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

77.31USD+2.384%(+1.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	77.3100	77.3100	77.3100	77.3100	+2.384%	0.000%
2022-03-25	75.5100	75.5100	75.5100	75.5100	-0.749%	+2.384%
2022-03-24	76.0800	76.0800	76.0800	76.0800	+1.090%	+1.617%
2022-03-23	75.2600	75.2600	75.2600	75.2600	-0.660%	+2.724%
2022-03-22	75.7600	75.7600	75.7600	75.7600	+1.283%	+2.046%
2022-03-21	74.8000	74.8000	74.8000	74.8000	-0.822%	+3.356%
2022-03-18	75.4200	75.4200	75.4200	75.4200	+1.316%	+2.506%
2022-03-17	74.4400	74.4400	74.4400	74.4400	+2.029%	+3.855%
2022-03-16	72.9600	72.9600	72.9600	72.9600	+4.692%	+5.962%
2022-03-15	69.6900	69.6900	69.6900	69.6900	+0.288%	+10.934%
2022-03-14	69.4900	69.4900	69.4900	69.4900	-1.572%	+11.253%
2022-03-11	70.6000	70.6000	70.6000	70.6000	-1.603%	+9.504%
2022-03-10	71.7500	71.7500	71.7500	71.7500	-0.568%	+7.749%
2022-03-09	72.1600	72.1600	72.1600	72.1600	+3.248%	+7.137%
2022-03-08	69.8900	69.8900	69.8900	69.8900	+0.086%	+10.617%
2022-03-07	69.8300	69.8300	69.8300	69.8300	-3.802%	+10.712%
2022-03-04	72.5900	72.5900	72.5900	72.5900	-2.577%	+6.502%
2022-03-03	74.5100	74.5100	74.5100	74.5100	-1.520%	+3.758%
2022-03-02	75.6600	75.6600	75.6600	75.6600	+0.759%	+2.181%
2022-03-01	75.0900	75.0900	75.0900	75.0900	-1.470%	+2.956%
2022-02-28	76.2100	76.2100	76.2100	76.2100	-1.295%	+1.443%
2022-02-25	77.2100	77.2100	77.2100	77.2100	+2.143%	+0.130%
2022-02-24	75.5900	75.5900	75.5900	75.5900	-0.995%	+2.275%
2022-02-23	76.3500	76.3500	76.3500	76.3500	-0.947%	+1.257%
2022-02-22	77.0800	77.0800	77.0800	77.0800	-1.483%	+0.298%
2022-02-18	78.2400	78.2400	78.2400	78.2400	-0.987%	-1.189%
2022-02-17	79.0200	79.0200	79.0200	79.0200	-1.839%	-2.164%
2022-02-16	80.5000	80.5000	80.5000	80.5000	+0.237%	-3.963%
2022-02-15	80.3100	80.3100	80.3100	80.3100	+2.410%	-3.736%
2022-02-14	78.4200	78.4200	78.4200	78.4200	-0.835%	-1.415%
2022-02-11	79.0800	79.0800	79.0800	79.0800	-1.922%	-2.238%
2022-02-10	80.6300	80.6300	80.6300	80.6300	-0.934%	-4.118%
2022-02-09	81.3900	81.3900	81.3900	81.3900	+2.005%	-5.013%
2022-02-08	79.7900	79.7900	79.7900	79.7900	+0.428%	-3.108%
2022-02-07	79.4500	79.4500	79.4500	79.4500	-0.276%	-2.694%
2022-02-04	79.6700	79.6700	79.6700	79.6700	+0.543%	-2.962%
2022-02-03	79.2400	79.2400	79.2400	79.2400	-2.016%	-2.436%
2022-02-02	80.8700	80.8700	80.8700	80.8700	+0.223%	-4.402%
2022-02-01	80.6900	80.6900	80.6900	80.6900	+1.065%	-4.189%
2022-01-31	79.8400	79.8400	79.8400	79.8400	+2.176%	-3.169%
2022-01-28	78.1400	78.1400	78.1400	78.1400	+0.800%	-1.062%
2022-01-27	77.5200	77.5200	77.5200	77.5200	-0.946%	-0.271%
2022-01-26	78.2600	78.2600	78.2600	78.2600	-0.204%	-1.214%
2022-01-25	78.4200	78.4200	78.4200	78.4200	-0.972%	-1.415%
2022-01-24	79.1900	79.1900	79.1900	79.1900	-1.099%	-2.374%
2022-01-21	80.0700	80.0700	80.0700	80.0700	-1.586%	-3.447%
2022-01-20	81.3600	81.3600	81.3600	81.3600	-0.049%	-4.978%
2022-01-19	81.4000	81.4000	81.4000	81.4000	-0.257%	-5.025%
2022-01-18	81.6100	81.6100	81.6100	81.6100	-1.592%	-5.269%
2022-01-14	82.9300	82.9300	82.9300	82.9300	-0.048%	-6.777%
2022-01-13	82.9700	82.9700	82.9700	82.9700	-1.694%	-6.822%
2022-01-12	84.4000	84.4000	84.4000	84.4000	+1.078%	-8.400%
2022-01-11	83.5000	83.5000	83.5000	83.5000	+1.249%	-7.413%
2022-01-10	82.4700	82.4700	82.4700	82.4700	-0.338%	-6.257%
2022-01-07	82.7500	82.7500	82.7500	82.7500	-0.024%	-6.574%
2022-01-06	82.7700	82.7700	82.7700	82.7700	-0.589%	-6.597%
2022-01-05	83.2600	83.2600	83.2600	83.2600	-1.793%	-7.146%
2022-01-04	84.7800	84.7800	84.7800	84.7800	-0.691%	-8.811%
2022-01-03	85.3700	85.3700	85.3700	85.3700	+0.235%	-9.441%
2021-12-31	85.1700	85.1700	85.1700	85.1700	+0.188%	-9.229%
2021-12-30	85.0100	85.0100	85.0100	85.0100	+0.508%	-9.058%
2021-12-29	84.5800	84.5800	84.5800	84.5800	-0.353%	-8.595%
2021-12-28	84.8800	84.8800	84.8800	84.8800	-0.200%	-8.918%
2021-12-27	85.0500	85.0500	85.0500	85.0500	+0.830%	-9.101%
2021-12-23	84.3500	84.3500	84.3500	84.3500	+0.488%	-8.346%
2021-12-22	83.9400	83.9400	83.9400	83.9400	+0.926%	-7.898%
2021-12-21	83.1700	83.1700	83.1700	83.1700	+2.124%	-7.046%
2021-12-20	81.4400	81.4400	81.4400	81.4400	-1.297%	-5.071%
2021-12-17	82.5100	82.5100	82.5100	82.5100	-0.805%	-6.302%
2021-12-16	83.1800	83.1800	83.1800	83.1800	-7.020%	-7.057%
2021-12-15	89.4600	89.4600	89.4600	89.4600	+0.427%	-13.581%
2021-12-14	89.0800	89.0800	89.0800	89.0800	-0.890%	-13.213%
2021-12-13	89.8800	89.8800	89.8800	89.8800	-1.144%	-13.985%
2021-12-10	90.9200	90.9200	90.9200	90.9200	0.000%	-14.969%
2021-12-09	90.9200	90.9200	90.9200	90.9200	-0.438%	-14.969%
2021-12-08	91.3200	91.3200	91.3200	91.3200	+0.928%	-15.342%
2021-12-07	90.4800	90.4800	90.4800	90.4800	+2.180%	-14.556%
2021-12-06	88.5500	88.5500	88.5500	88.5500	+0.079%	-12.693%
2021-12-03	88.4800	88.4800	88.4800	88.4800	-1.360%	-12.624%
2021-12-02	89.7000	89.7000	89.7000	89.7000	+0.991%	-13.813%
2021-12-01	88.8200	88.8200	88.8200	88.8200	-0.727%	-12.959%
2021-11-30	89.4700	89.4700	89.4700	89.4700	-1.302%	-13.591%
2021-11-29	90.6500	90.6500	90.6500	90.6500	+1.048%	-14.716%
2021-11-26	89.7100	89.7100	89.7100	89.7100	-2.457%	-13.822%
2021-11-24	91.9700	91.9700	91.9700	91.9700	+0.152%	-15.940%
2021-11-23	91.8300	91.8300	91.8300	91.8300	-0.326%	-15.812%
2021-11-22	92.1300	92.1300	92.1300	92.1300	-1.549%	-16.086%
2021-11-19	93.5800	93.5800	93.5800	93.5800	-0.192%	-17.386%
2021-11-18	93.7600	93.7600	93.7600	93.7600	-0.615%	-17.545%
2021-11-17	94.3400	94.3400	94.3400	94.3400	-0.810%	-18.052%
2021-11-16	95.1100	95.1100	95.1100	95.1100	+0.074%	-18.715%
2021-11-15	95.0400	95.0400	95.0400	95.0400	+0.158%	-18.655%
2021-11-12	94.8900	94.8900	94.8900	94.8900	+0.797%	-18.527%
2021-11-11	94.1400	94.1400	94.1400	94.1400	+0.663%	-17.878%
2021-11-10	93.5200	93.5200	93.5200	93.5200	-1.152%	-17.333%
2021-11-09	94.6100	94.6100	94.6100	94.6100	+0.021%	-18.286%
2021-11-08	94.5900	94.5900	94.5900	94.5900	+0.254%	-18.268%
2021-11-05	94.3500	94.3500	94.3500	94.3500	+0.330%	-18.060%
2021-11-04	94.0400	94.0400	94.0400	94.0400	+0.245%	-17.790%
2021-11-03	93.8100	93.8100	93.8100	93.8100	+0.407%	-17.589%
2021-11-02	93.4300	93.4300	93.4300	93.4300	+0.032%	-17.254%
2021-11-01	93.4000	93.4000	93.4000	93.4000	+0.419%	-17.227%
2021-10-29	93.0100	93.0100	93.0100	93.0100	-0.428%	-16.880%
2021-10-28	93.4100	93.4100	93.4100	93.4100	+0.625%	-17.236%
2021-10-27	92.8300	92.8300	92.8300	92.8300	-0.812%	-16.719%
2021-10-26	93.5900	93.5900	93.5900	93.5900	-0.181%	-17.395%
2021-10-25	93.7600	93.7600	93.7600	93.7600	+0.407%	-17.545%
2021-10-22	93.3800	93.3800	93.3800	93.3800	+0.043%	-17.209%
2021-10-21	93.3400	93.3400	93.3400	93.3400	-0.352%	-17.174%
2021-10-20	93.6700	93.6700	93.6700	93.6700	+0.064%	-17.466%
2021-10-19	93.6100	93.6100	93.6100	93.6100	+0.591%	-17.413%
2021-10-18	93.0600	93.0600	93.0600	93.0600	-0.150%	-16.925%
2021-10-15	93.2000	93.2000	93.2000	93.2000	+1.107%	-17.049%
2021-10-14	92.1800	92.1800	92.1800	92.1800	+0.975%	-16.131%
2021-10-13	91.2900	91.2900	91.2900	91.2900	+0.962%	-15.314%
2021-10-12	90.4200	90.4200	90.4200	90.4200	-0.122%	-14.499%
2021-10-11	90.5300	90.5300	90.5300	90.5300	-0.593%	-14.603%
2021-10-08	91.0700	91.0700	91.0700	91.0700	-0.317%	-15.109%
2021-10-07	91.3600	91.3600	91.3600	91.3600	+0.973%	-15.379%
2021-10-06	90.4800	90.4800	90.4800	90.4800	-0.418%	-14.556%
2021-10-05	90.8600	90.8600	90.8600	90.8600	+0.866%	-14.913%
2021-10-04	90.0800	90.0800	90.0800	90.0800	-1.756%	-14.176%
2021-10-01	91.6900	91.6900	91.6900	91.6900	+0.581%	-15.683%
2021-09-30	91.1600	91.1600	91.1600	91.1600	-0.142%	-15.193%
2021-09-29	91.2900	91.2900	91.2900	91.2900	-0.349%	-15.314%
2021-09-28	91.6100	91.6100	91.6100	91.6100	-2.324%	-15.610%
2021-09-27	93.7900	93.7900	93.7900	93.7900	-0.361%	-17.571%
2021-09-24	94.1300	94.1300	94.1300	94.1300	-0.612%	-17.869%
2021-09-23	94.7100	94.7100	94.7100	94.7100	+1.013%	-18.372%
2021-09-22	93.7600	93.7600	93.7600	93.7600	+0.666%	-17.545%
2021-09-21	93.1400	93.1400	93.1400	93.1400	+0.605%	-16.996%
2021-09-20	92.5800	92.5800	92.5800	92.5800	-1.949%	-16.494%
2021-09-17	94.4200	94.4200	94.4200	94.4200	-0.190%	-18.121%
2021-09-16	94.6000	94.6000	94.6000	94.6000	-0.400%	-18.277%
2021-09-15	94.9800	94.9800	94.9800	94.9800	-0.105%	-18.604%
2021-09-14	95.0800	95.0800	95.0800	95.0800	-0.252%	-18.690%
2021-09-13	95.3200	95.3200	95.3200	95.3200	-0.021%	-18.894%
2021-09-10	95.3400	95.3400	95.3400	95.3400	-0.188%	-18.911%
2021-09-09	95.5200	95.5200	95.5200	95.5200	-0.448%	-19.064%
2021-09-08	95.9500	95.9500	95.9500	95.9500	-0.980%	-19.427%
2021-09-07	96.9000	96.9000	96.9000	96.9000	+0.613%	-20.217%
2021-09-03	96.3100	96.3100	96.3100	96.3100	+0.177%	-19.728%
2021-09-02	96.1400	96.1400	96.1400	96.1400	-0.021%	-19.586%
2021-09-01	96.1600	96.1600	96.1600	96.1600	+0.828%	-19.603%
2021-08-31	95.3700	95.3700	95.3700	95.3700	+0.316%	-18.937%
2021-08-30	95.0700	95.0700	95.0700	95.0700	+0.593%	-18.681%
2021-08-27	94.5100	94.5100	94.5100	94.5100	+1.221%	-18.199%
2021-08-26	93.3700	93.3700	93.3700	93.3700	-1.081%	-17.200%
2021-08-25	94.3900	94.3900	94.3900	94.3900	+0.426%	-18.095%
2021-08-24	93.9900	93.9900	93.9900	93.9900	+1.217%	-17.747%
2021-08-23	92.8600	92.8600	92.8600	92.8600	+1.276%	-16.746%
2021-08-20	91.6900	91.6900	91.6900	91.6900	-0.022%	-15.683%
2021-08-19	91.7100	91.7100	91.7100	91.7100	-0.843%	-15.702%
2021-08-18	92.4900	92.4900	92.4900	92.4900	-0.548%	-16.413%
2021-08-17	93.0000	93.0000	93.0000	93.0000	-0.980%	-16.871%
2021-08-16	93.9200	93.9200	93.9200	93.9200	-0.708%	-17.685%
2021-08-13	94.5900	94.5900	94.5900	94.5900	+0.201%	-18.268%
2021-08-12	94.4000	94.4000	94.4000	94.4000	-0.422%	-18.104%
2021-08-11	94.8000	94.8000	94.8000	94.8000	-0.274%	-18.449%
2021-08-10	95.0600	95.0600	95.0600	95.0600	+0.444%	-18.672%
2021-08-09	94.6400	94.6400	94.6400	94.6400	+0.085%	-18.311%
2021-08-06	94.5600	94.5600	94.5600	94.5600	-0.526%	-18.242%
2021-08-05	95.0600	95.0600	95.0600	95.0600	+0.550%	-18.672%
2021-08-04	94.5400	94.5400	94.5400	94.5400	+0.170%	-18.225%
2021-08-03	94.3800	94.3800	94.3800	94.3800	+0.736%	-18.086%
2021-08-02	93.6900	93.6900	93.6900	93.6900	+0.515%	-17.483%
2021-07-30	93.2100	93.2100	93.2100	93.2100	-1.082%	-17.058%
2021-07-29	94.2300	94.2300	94.2300	94.2300	+0.813%	-17.956%
2021-07-28	93.4700	93.4700	93.4700	93.4700	+1.930%	-17.289%
2021-07-27	91.7000	91.7000	91.7000	91.7000	-1.883%	-15.692%
2021-07-26	93.4600	93.4600	93.4600	93.4600	-1.351%	-17.280%
2021-07-23	94.7400	94.7400	94.7400	94.7400	-0.011%	-18.398%
2021-07-22	94.7500	94.7500	94.7500	94.7500	+0.392%	-18.406%
2021-07-21	94.3800	94.3800	94.3800	94.3800	+0.801%	-18.086%
2021-07-20	93.6300	93.6300	93.6300	93.6300	+1.080%	-17.430%
2021-07-19	92.6300	92.6300	92.6300	92.6300	-1.478%	-16.539%
2021-07-16	94.0200	94.0200	94.0200	94.0200	-0.906%	-17.773%
2021-07-15	94.8800	94.8800	94.8800	94.8800	-0.347%	-18.518%
2021-07-14	95.2100	95.2100	95.2100	95.2100	+0.116%	-18.801%
2021-07-13	95.1000	95.1000	95.1000	95.1000	+0.158%	-18.707%
2021-07-12	94.9500	94.9500	94.9500	94.9500	+0.158%	-18.578%
2021-07-06	94.8000	94.8000	94.8000	94.8000	-1.075%	-18.449%
2021-07-02	95.8300	95.8300	95.8300	95.8300	+0.063%	-19.326%
2021-07-01	95.7700	95.7700	95.7700	95.7700	-0.073%	-19.275%
2021-06-30	95.8400	95.8400	95.8400	95.8400	-0.550%	-19.334%
2021-06-29	96.3700	96.3700	96.3700	96.3700	+0.010%	-19.778%
2021-06-28	96.3600	96.3600	96.3600	96.3600	+0.021%	-19.770%
2021-06-25	96.3400	96.3400	96.3400	96.3400	+0.323%	-19.753%
2021-06-24	96.0300	96.0300	96.0300	96.0300	+0.851%	-19.494%
2021-06-23	95.2200	95.2200	95.2200	95.2200	+0.327%	-18.809%
2021-06-22	94.9100	94.9100	94.9100	94.9100	-0.042%	-18.544%
2021-06-21	94.9500	94.9500	94.9500	94.9500	+1.000%	-18.578%
2021-06-18	94.0100	94.0100	94.0100	94.0100	-0.624%	-17.764%
2021-06-17	94.6000	94.6000	94.6000	94.6000	+0.307%	-18.277%
2021-06-16	94.3100	94.3100	94.3100	94.3100	-0.799%	-18.026%
2021-06-15	95.0700	95.0700	95.0700	95.0700	-0.762%	-18.681%
2021-06-14	95.8000	95.8000	95.8000	95.8000	+0.409%	-19.301%
2021-06-11	95.4100	95.4100	95.4100	95.4100	+0.115%	-18.971%
2021-06-10	95.3000	95.3000	95.3000	95.3000	+0.772%	-18.877%
2021-06-09	94.5700	94.5700	94.5700	94.5700	-0.032%	-18.251%
2021-06-08	94.6000	94.6000	94.6000	94.6000	-0.348%	-18.277%
2021-06-07	94.9300	94.9300	94.9300	94.9300	-0.011%	-18.561%
2021-06-04	94.9400	94.9400	94.9400	94.9400	+0.604%	-18.570%
2021-06-03	94.3700	94.3700	94.3700	94.3700	-0.726%	-18.078%
2021-06-02	95.0600	95.0600	95.0600	95.0600	+0.169%	-18.672%
2021-06-01	94.9000	94.9000	94.9000	94.9000	+0.743%	-18.535%
2021-05-28	94.2000	94.2000	94.2000	94.2000	+0.341%	-17.930%
2021-05-27	93.8800	93.8800	93.8800	93.8800	+0.611%	-17.650%
2021-05-26	93.3100	93.3100	93.3100	93.3100	+0.996%	-17.147%
2021-05-24	92.3900	92.3900	92.3900	92.3900	+0.720%	-16.322%
2021-05-21	91.7300	91.7300	91.7300	91.7300	-0.076%	-15.720%
2021-05-20	91.8000	91.8000	91.8000	91.8000	+1.481%	-15.784%
2021-05-19	90.4600	90.4600	90.4600	90.4600	-0.473%	-14.537%
2021-05-18	90.8900	90.8900	90.8900	90.8900	+0.431%	-14.941%
2021-05-17	90.5000	90.5000	90.5000	90.5000	+0.388%	-14.575%
2021-05-14	90.1500	90.1500	90.1500	90.1500	+1.658%	-14.243%
2021-05-13	88.6800	88.6800	88.6800	88.6800	+0.192%	-12.821%
2021-05-12	88.5100	88.5100	88.5100	88.5100	-1.939%	-12.654%
2021-05-11	90.2600	90.2600	90.2600	90.2600	-0.540%	-14.347%
2021-05-10	90.7500	90.7500	90.7500	90.7500	-1.402%	-14.810%
2021-05-07	92.0400	92.0400	92.0400	92.0400	+0.877%	-16.004%
2021-05-06	91.2400	91.2400	91.2400	91.2400	+0.374%	-15.267%
2021-05-05	90.9000	90.9000	90.9000	90.9000	+0.486%	-14.950%
2021-05-04	90.4600	90.4600	90.4600	90.4600	-1.158%	-14.537%
2021-05-03	91.5200	91.5200	91.5200	91.5200	-0.087%	-15.527%
2021-04-30	91.6000	91.6000	91.6000	91.6000	-1.229%	-15.600%
2021-04-29	92.7400	92.7400	92.7400	92.7400	-0.065%	-16.638%
2021-04-28	92.8000	92.8000	92.8000	92.8000	+0.520%	-16.692%
2021-04-27	92.3200	92.3200	92.3200	92.3200	+0.022%	-16.259%
2021-04-26	92.3000	92.3000	92.3000	92.3000	+0.599%	-16.241%
2021-04-23	91.7500	91.7500	91.7500	91.7500	+1.606%	-15.738%
2021-04-22	90.3000	90.3000	90.3000	90.3000	0.000%	-14.385%
2021-04-21	90.3000	90.3000	90.3000	90.3000	+0.680%	-14.385%
2021-04-20	89.6900	89.6900	89.6900	89.6900	-1.255%	-13.803%
2021-04-19	90.8300	90.8300	90.8300	90.8300	-0.285%	-14.885%
2021-04-16	91.0900	91.0900	91.0900	91.0900	+0.297%	-15.128%
2021-04-15	90.8200	90.8200	90.8200	90.8200	+0.855%	-14.876%
2021-04-14	90.0500	90.0500	90.0500	90.0500	+0.111%	-14.148%
2021-04-13	89.9500	89.9500	89.9500	89.9500	+0.830%	-14.052%
2021-04-12	89.2100	89.2100	89.2100	89.2100	-1.032%	-13.339%
2021-04-09	90.1400	90.1400	90.1400	90.1400	-0.409%	-14.233%
2021-04-08	90.5100	90.5100	90.5100	90.5100	+0.993%	-14.584%
2021-04-07	89.6200	89.6200	89.6200	89.6200	-0.577%	-13.736%
2021-04-06	90.1400	90.1400	90.1400	90.1400	+0.178%	-14.233%
2021-04-05	89.9800	89.9800	89.9800	89.9800	+0.852%	-14.081%
2021-04-01	89.2200	89.2200	89.2200	89.2200	+1.675%	-13.349%
2021-03-31	87.7500	87.7500	87.7500	87.7500	+0.389%	-11.897%
2021-03-30	87.4100	87.4100	87.4100	87.4100	+0.506%	-11.555%
2021-03-29	86.9700	86.9700	86.9700	86.9700	-0.628%	-11.107%
2021-03-26	87.5200	87.5200	87.5200	87.5200	+1.590%	-11.666%
2021-03-25	86.1500	86.1500	86.1500	86.1500	+0.326%	-10.261%
2021-03-24	85.8700	85.8700	85.8700	85.8700	-1.412%	-9.969%
2021-03-23	87.1000	87.1000	87.1000	87.1000	-1.381%	-11.240%
2021-03-22	88.3200	88.3200	88.3200	88.3200	+0.113%	-12.466%
2021-03-19	88.2200	88.2200	88.2200	88.2200	+0.136%	-12.367%
2021-03-18	88.1000	88.1000	88.1000	88.1000	-1.564%	-12.247%
2021-03-17	89.5000	89.5000	89.5000	89.5000	+0.303%	-13.620%
2021-03-16	89.2300	89.2300	89.2300	89.2300	+0.258%	-13.359%
2021-03-15	89.0000	89.0000	89.0000	89.0000	-0.123%	-13.135%
2021-03-12	89.1100	89.1100	89.1100	89.1100	-0.835%	-13.242%
2021-03-11	89.8600	89.8600	89.8600	89.8600	+2.615%	-13.966%
2021-03-10	87.5700	87.5700	87.5700	87.5700	+0.505%	-11.716%
2021-03-09	87.1300	87.1300	87.1300	87.1300	+1.740%	-11.271%
2021-03-08	85.6400	85.6400	85.6400	85.6400	-2.858%	-9.727%
2021-03-05	88.1600	88.1600	88.1600	88.1600	+0.927%	-12.307%
2021-03-04	87.3500	87.3500	87.3500	87.3500	-2.337%	-11.494%
2021-03-03	89.4400	89.4400	89.4400	89.4400	-0.710%	-13.562%
2021-03-02	90.0800	90.0800	90.0800	90.0800	-1.065%	-14.176%
2021-03-01	91.0500	91.0500	91.0500	91.0500	+2.465%	-15.091%
2021-02-26	88.8600	88.8600	88.8600	88.8600	-1.354%	-12.998%
2021-02-25	90.0800	90.0800	90.0800	90.0800	-2.130%	-14.176%
2021-02-24	92.0400	92.0400	92.0400	92.0400	-0.022%	-16.004%
2021-02-23	92.0600	92.0600	92.0600	92.0600	+0.043%	-16.022%
2021-02-22	92.0200	92.0200	92.0200	92.0200	-2.314%	-15.986%
2021-02-19	94.2000	94.2000	94.2000	94.2000	+0.309%	-17.930%
2021-02-18	93.9100	93.9100	93.9100	93.9100	-1.334%	-17.676%
2021-02-17	95.1800	95.1800	95.1800	95.1800	-0.398%	-18.775%
2021-02-16	95.5600	95.5600	95.5600	95.5600	+0.347%	-19.098%
2021-02-12	95.2300	95.2300	95.2300	95.2300	+0.538%	-18.818%
2021-02-11	94.7200	94.7200	94.7200	94.7200	+0.659%	-18.380%
2021-02-10	94.1000	94.1000	94.1000	94.1000	+0.416%	-17.843%
2021-02-09	93.7100	93.7100	93.7100	93.7100	+0.526%	-17.501%
2021-02-08	93.2200	93.2200	93.2200	93.2200	+0.767%	-17.067%
2021-02-05	92.5100	92.5100	92.5100	92.5100	+0.916%	-16.431%
2021-02-04	91.6700	91.6700	91.6700	91.6700	+0.681%	-15.665%
2021-02-03	91.0500	91.0500	91.0500	91.0500	+0.187%	-15.091%
2021-02-02	90.8800	90.8800	90.8800	90.8800	+1.519%	-14.932%
2021-02-01	89.5200	89.5200	89.5200	89.5200	+2.625%	-13.639%
2021-01-29	87.2300	87.2300	87.2300	87.2300	-1.446%	-11.372%
2021-01-28	88.5100	88.5100	88.5100	88.5100	+0.843%	-12.654%
2021-01-27	87.7700	87.7700	87.7700	87.7700	-2.564%	-11.918%
2021-01-26	90.0800	90.0800	90.0800	90.0800	-1.022%	-14.176%
2021-01-25	91.0100	91.0100	91.0100	91.0100	0.000%	-15.053%
2021-01-22	91.0100	91.0100	91.0100	91.0100	-0.394%	-15.053%
2021-01-21	91.3700	91.3700	91.3700	91.3700	-0.186%	-15.388%
2021-01-20	91.5400	91.5400	91.5400	91.5400	+1.519%	-15.545%
2021-01-19	90.1700	90.1700	90.1700	90.1700	+1.646%	-14.262%
2021-01-15	88.7100	88.7100	88.7100	88.7100	-1.203%	-12.851%
2021-01-14	89.7900	89.7900	89.7900	89.7900	+0.786%	-13.899%
2021-01-13	89.0900	89.0900	89.0900	89.0900	-0.179%	-13.223%
2021-01-12	89.2500	89.2500	89.2500	89.2500	+0.825%	-13.378%
2021-01-11	88.5200	88.5200	88.5200	88.5200	-0.762%	-12.664%
2021-01-08	89.2000	89.2000	89.2000	89.2000	+1.122%	-13.330%
2021-01-07	88.2100	88.2100	88.2100	88.2100	+0.869%	-12.357%
2021-01-06	87.4500	87.4500	87.4500	87.4500	-0.444%	-11.595%
2021-01-05	87.8400	87.8400	87.8400	87.8400	+1.070%	-11.988%
2021-01-04	86.9100	86.9100	86.9100	86.9100	-0.252%	-11.046%
2020-12-31	87.1300	87.1300	87.1300	87.1300	+0.103%	-11.271%
2020-12-30	87.0400	87.0400	87.0400	87.0400	+1.186%	-11.179%
2020-12-29	86.0200	86.0200	86.0200	86.0200	+0.467%	-10.126%
2020-12-28	85.6200	85.6200	85.6200	85.6200	+0.176%	-9.706%
2020-12-24	85.4700	85.4700	85.4700	85.4700	-0.105%	-9.547%
2020-12-23	85.5600	85.5600	85.5600	85.5600	+0.375%	-9.642%
2020-12-22	85.2400	85.2400	85.2400	85.2400	-0.094%	-9.303%
2020-12-21	85.3200	85.3200	85.3200	85.3200	-0.871%	-9.388%
2020-12-18	86.0700	86.0700	86.0700	86.0700	-0.116%	-10.178%
2020-12-17	86.1700	86.1700	86.1700	86.1700	+0.973%	-10.282%
2020-12-16	85.3400	85.3400	85.3400	85.3400	+0.696%	-9.409%
2020-12-15	84.7500	84.7500	84.7500	84.7500	+0.965%	-8.779%
2020-12-14	83.9400	83.9400	83.9400	83.9400	-0.048%	-7.898%
2020-12-11	83.9800	83.9800	83.9800	83.9800	-0.060%	-7.942%
2020-12-10	84.0300	84.0300	84.0300	84.0300	+0.623%	-7.997%
2020-12-09	83.5100	83.5100	83.5100	83.5100	-0.914%	-7.424%
2020-12-08	84.2800	84.2800	84.2800	84.2800	+0.477%	-8.270%
2020-12-07	83.8800	83.8800	83.8800	83.8800	-0.250%	-7.833%
2020-12-04	84.0900	84.0900	84.0900	84.0900	+0.997%	-8.063%
2020-12-03	83.2600	83.2600	83.2600	83.2600	+0.446%	-7.146%
2020-12-02	82.8900	82.8900	82.8900	82.8900	0.000%	-6.732%
2020-12-01	82.8900	82.8900	82.8900	82.8900	+1.221%	-6.732%
2020-11-30	81.8900	81.8900	81.8900	81.8900	-0.787%	-5.593%
2020-11-27	82.5400	82.5400	82.5400	82.5400	+0.818%	-6.336%
2020-11-26	81.8700	81.8700	81.8700	81.8700	0.000%	-5.570%
2020-11-25	81.8700	81.8700	81.8700	81.8700	-0.486%	-5.570%
2020-11-24	82.2700	82.2700	82.2700	82.2700	+1.044%	-6.029%
2020-11-23	81.4200	81.4200	81.4200	81.4200	+0.605%	-5.048%
2020-11-20	80.9300	80.9300	80.9300	80.9300	+0.322%	-4.473%
2020-11-19	80.6700	80.6700	80.6700	80.6700	+0.611%	-4.165%
2020-11-18	80.1800	80.1800	80.1800	80.1800	-0.558%	-3.579%
2020-11-17	80.6300	80.6300	80.6300	80.6300	-0.198%	-4.118%
2020-11-16	80.7900	80.7900	80.7900	80.7900	+1.051%	-4.307%
2020-11-13	79.9500	79.9500	79.9500	79.9500	+1.049%	-3.302%
2020-11-12	79.1200	79.1200	79.1200	79.1200	-0.541%	-2.288%
2020-11-11	79.5500	79.5500	79.5500	79.5500	+0.582%	-2.816%
2020-11-10	79.0900	79.0900	79.0900	79.0900	-1.162%	-2.251%
2020-11-09	80.0200	80.0200	80.0200	80.0200	+1.099%	-3.387%
2020-11-06	79.1500	79.1500	79.1500	79.1500	+0.533%	-2.325%
2020-11-05	78.7300	78.7300	78.7300	78.7300	+2.928%	-1.804%
2020-11-04	76.4900	76.4900	76.4900	76.4900	+2.616%	+1.072%
2020-11-03	74.5400	74.5400	74.5400	74.5400	+1.181%	+3.716%
2020-11-02	73.6700	73.6700	73.6700	73.6700	+0.642%	+4.941%
2020-10-30	73.2000	73.2000	73.2000	73.2000	-1.148%	+5.615%
2020-10-29	74.0500	74.0500	74.0500	74.0500	+0.872%	+4.402%
2020-10-28	73.4100	73.4100	73.4100	73.4100	-2.523%	+5.313%
2020-10-27	75.3100	75.3100	75.3100	75.3100	+0.467%	+2.656%
2020-10-26	74.9600	74.9600	74.9600	74.9600	-1.407%	+3.135%
2020-10-23	76.0300	76.0300	76.0300	76.0300	-0.013%	+1.684%
2020-10-22	76.0400	76.0400	76.0400	76.0400	-0.158%	+1.670%
2020-10-21	76.1600	76.1600	76.1600	76.1600	+0.171%	+1.510%
2020-10-20	76.0300	76.0300	76.0300	76.0300	+1.077%	+1.684%
2020-10-19	75.2200	75.2200	75.2200	75.2200	-0.660%	+2.779%
2020-10-16	75.7200	75.7200	75.7200	75.7200	+0.318%	+2.100%
2020-10-15	75.4800	75.4800	75.4800	75.4800	-0.932%	+2.424%
2020-10-14	76.1900	76.1900	76.1900	76.1900	-0.353%	+1.470%
2020-10-13	76.4600	76.4600	76.4600	76.4600	-0.235%	+1.112%
2020-10-12	76.6400	76.6400	76.6400	76.6400	+0.829%	+0.874%
2020-10-09	76.0100	76.0100	76.0100	76.0100	+1.077%	+1.710%
2020-10-08	75.2000	75.2000	75.2000	75.2000	+0.521%	+2.806%
2020-10-07	74.8100	74.8100	74.8100	74.8100	+1.259%	+3.342%
2020-10-06	73.8800	73.8800	73.8800	73.8800	-0.391%	+4.643%
2020-10-05	74.1700	74.1700	74.1700	74.1700	+1.492%	+4.234%

.dark-mode .x5S2yN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5S2yN{ color: #333333; background-color: white; border: 2px solid #333333; }CNWAXNEW WORLD FUND INC. CLASS 529-A SHARESmf NASDAQ

CNWAX
NEW WORLD FUND INC. CLASS 529-A SHARES
mf NASDAQ