Dark

CNVS
Cineverse Corp. Class A Common Stock
stock NASDAQ

At Close

Sep 5, 2025 3:59:31 PM EDT

3.74USD-1.058%(-0.04)514,015

3.71Bid 3.74Ask 0.03Spread

Pre-market

Sep 5, 2025 9:01:30 AM EDT

3.76USD-0.529%(-0.02)1,279

After-hours

Sep 5, 2025 4:55:30 PM EDT

3.65USD-2.380%(-0.09)2,100

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	700	123	90

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			CNVS250919C00012500
10.00 C	0	0%	0			CNVS250919C00010000
7.50 C	0.05	0.00%	9	110	08-27	CNVS250919C00007500
5.00 C	0.05	0.00%	7	590	09-04	CNVS250919C00005000
2.50 C	1.40	-6.67%	5	5	09-03	CNVS250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			CNVS250919P00012500
10.00 P	4.90	0%	2	0	08-25	CNVS250919P00010000
7.50 P	2.37	+3.04%	1	1	08-25	CNVS250919P00007500
5.00 P	1.34	+7.20%	1	122	09-04	CNVS250919P00005000
2.50 P	0.05	0.00%	50	90	09-04	CNVS250919P00002500

.dark-mode .qRQMry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRQMry{ color: #333333; background-color: white; border: 2px solid #333333; }CNVSCineverse Corp. Class A Common Stockstock NASDAQ