Dark

CNUSX
CAPITAL GROUP INTERNATIONAL EQUITY FUND
mf NASDAQ

Inactive

Nov 27, 2020

14.76USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-25	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-11-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-07	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-10-01	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-25	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-09-01	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-31	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-25	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-07	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-08-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-31	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-07	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-07-01	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-25	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-06-01	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-07	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-05-01	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-07	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-04-01	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-31	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-25	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-03-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-25	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-07	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-02-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-31	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-28	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-07	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2020-01-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-31	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-30	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-24	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-23	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-17	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-16	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-10	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-09	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-06	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-05	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-04	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-03	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-12-02	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-29	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-27	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-26	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-25	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-22	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-21	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-20	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-19	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-18	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-15	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-14	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-13	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-12	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-11	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-08	14.7600	14.7600	14.7600	14.7600	0.000%	0.000%
2019-11-07	14.7600	14.7600	14.7600	14.7600	-0.135%	0.000%
2019-11-06	14.7800	14.7800	14.7800	14.7800	+0.203%	-0.135%
2019-11-05	14.7500	14.7500	14.7500	14.7500	-0.203%	+0.068%
2019-11-04	14.7800	14.7800	14.7800	14.7800	+0.068%	-0.135%
2019-11-01	14.7700	14.7700	14.7700	14.7700	+1.095%	-0.068%
2019-10-31	14.6100	14.6100	14.6100	14.6100	+0.068%	+1.027%
2019-10-30	14.6000	14.6000	14.6000	14.6000	+0.898%	+1.096%
2019-10-29	14.4700	14.4700	14.4700	14.4700	+0.347%	+2.004%
2019-10-28	14.4200	14.4200	14.4200	14.4200	+0.348%	+2.358%
2019-10-25	14.3700	14.3700	14.3700	14.3700	+0.349%	+2.714%
2019-10-24	14.3200	14.3200	14.3200	14.3200	+0.562%	+3.073%
2019-10-23	14.2400	14.2400	14.2400	14.2400	-0.210%	+3.652%
2019-10-22	14.2700	14.2700	14.2700	14.2700	+0.140%	+3.434%
2019-10-21	14.2500	14.2500	14.2500	14.2500	+0.070%	+3.579%
2019-10-18	14.2400	14.2400	14.2400	14.2400	-0.210%	+3.652%
2019-10-17	14.2700	14.2700	14.2700	14.2700	+0.140%	+3.434%
2019-10-16	14.2500	14.2500	14.2500	14.2500	-0.210%	+3.579%
2019-10-15	14.2800	14.2800	14.2800	14.2800	+0.990%	+3.361%
2019-10-14	14.1400	14.1400	14.1400	14.1400	-0.141%	+4.385%
2019-10-11	14.1600	14.1600	14.1600	14.1600	+0.711%	+4.237%
2019-10-10	14.0600	14.0600	14.0600	14.0600	+0.500%	+4.979%
2019-10-09	13.9900	13.9900	13.9900	13.9900	+0.793%	+5.504%
2019-10-08	13.8800	13.8800	13.8800	13.8800	-0.928%	+6.340%
2019-10-07	14.0100	14.0100	14.0100	14.0100	+0.071%	+5.353%
2019-10-04	14.0000	14.0000	14.0000	14.0000	+0.865%	+5.429%
2019-10-03	13.8800	13.8800	13.8800	13.8800	+1.166%	+6.340%
2019-10-02	13.7200	13.7200	13.7200	13.7200	-1.930%	+7.580%
2019-10-01	13.9900	13.9900	13.9900	13.9900	-0.710%	+5.504%
2019-09-30	14.0900	14.0900	14.0900	14.0900	+0.142%	+4.755%
2019-09-27	14.0700	14.0700	14.0700	14.0700	-0.354%	+4.904%
2019-09-26	14.1200	14.1200	14.1200	14.1200	+0.142%	+4.533%
2019-09-25	14.1000	14.1000	14.1000	14.1000	-0.564%	+4.681%
2019-09-24	14.1800	14.1800	14.1800	14.1800	+0.212%	+4.090%
2019-09-23	14.1500	14.1500	14.1500	14.1500	-0.071%	+4.311%
2019-09-20	14.1600	14.1600	14.1600	14.1600	-0.422%	+4.237%
2019-09-19	14.2200	14.2200	14.2200	14.2200	+0.495%	+3.797%
2019-09-18	14.1500	14.1500	14.1500	14.1500	-0.141%	+4.311%
2019-09-17	14.1700	14.1700	14.1700	14.1700	+0.568%	+4.164%
2019-09-16	14.0900	14.0900	14.0900	14.0900	-1.123%	+4.755%
2019-09-13	14.2500	14.2500	14.2500	14.2500	+0.352%	+3.579%
2019-09-12	14.2000	14.2000	14.2000	14.2000	+0.353%	+3.944%
2019-09-11	14.1500	14.1500	14.1500	14.1500	+1.071%	+4.311%
2019-09-10	14.0000	14.0000	14.0000	14.0000	-0.850%	+5.429%
2019-09-09	14.1200	14.1200	14.1200	14.1200	-0.493%	+4.533%
2019-09-06	14.1900	14.1900	14.1900	14.1900	+0.141%	+4.017%
2019-09-05	14.1700	14.1700	14.1700	14.1700	+0.711%	+4.164%
2019-09-04	14.0700	14.0700	14.0700	14.0700	+1.223%	+4.904%
2019-09-03	13.9000	13.9000	13.9000	13.9000	-0.144%	+6.187%
2019-08-30	13.9200	13.9200	13.9200	13.9200	+0.360%	+6.034%
2019-08-29	13.8700	13.8700	13.8700	13.8700	+0.726%	+6.417%
2019-08-28	13.7700	13.7700	13.7700	13.7700	-0.145%	+7.190%
2019-08-27	13.7900	13.7900	13.7900	13.7900	+0.730%	+7.034%
2019-08-26	13.6900	13.6900	13.6900	13.6900	+0.073%	+7.816%
2019-08-23	13.6800	13.6800	13.6800	13.6800	-1.013%	+7.895%
2019-08-22	13.8200	13.8200	13.8200	13.8200	-0.576%	+6.802%
2019-08-21	13.9000	13.9000	13.9000	13.9000	+1.164%	+6.187%
2019-08-20	13.7400	13.7400	13.7400	13.7400	-0.145%	+7.424%
2019-08-19	13.7600	13.7600	13.7600	13.7600	+0.292%	+7.267%
2019-08-16	13.7200	13.7200	13.7200	13.7200	+1.031%	+7.580%
2019-08-15	13.5800	13.5800	13.5800	13.5800	+1.042%	+8.689%
2019-08-14	13.4400	13.4400	13.4400	13.4400	-2.397%	+9.821%
2019-08-13	13.7700	13.7700	13.7700	13.7700	+0.732%	+7.190%
2019-08-12	13.6700	13.6700	13.6700	13.6700	-0.654%	+7.974%
2019-08-09	13.7600	13.7600	13.7600	13.7600	-0.793%	+7.267%
2019-08-08	13.8700	13.8700	13.8700	13.8700	+1.612%	+6.417%
2019-08-07	13.6500	13.6500	13.6500	13.6500	+0.812%	+8.132%
2019-08-06	13.5400	13.5400	13.5400	13.5400	+0.819%	+9.010%
2019-08-05	13.4300	13.4300	13.4300	13.4300	-2.540%	+9.903%
2019-08-02	13.7800	13.7800	13.7800	13.7800	-1.077%	+7.112%
2019-08-01	13.9300	13.9300	13.9300	13.9300	+0.433%	+5.958%
2019-07-31	13.8700	13.8700	13.8700	13.8700	-0.858%	+6.417%
2019-07-30	13.9900	13.9900	13.9900	13.9900	-0.850%	+5.504%
2019-07-29	14.1100	14.1100	14.1100	14.1100	+0.213%	+4.607%
2019-07-26	14.0800	14.0800	14.0800	14.0800	+0.214%	+4.830%
2019-07-25	14.0500	14.0500	14.0500	14.0500	-0.777%	+5.053%
2019-07-24	14.1600	14.1600	14.1600	14.1600	+0.497%	+4.237%
2019-07-23	14.0900	14.0900	14.0900	14.0900	+0.213%	+4.755%
2019-07-22	14.0600	14.0600	14.0600	14.0600	+0.142%	+4.979%
2019-07-19	14.0400	14.0400	14.0400	14.0400	-0.426%	+5.128%
2019-07-18	14.1000	14.1000	14.1000	14.1000	+0.642%	+4.681%
2019-07-17	14.0100	14.0100	14.0100	14.0100	-0.214%	+5.353%
2019-07-16	14.0400	14.0400	14.0400	14.0400	-0.142%	+5.128%
2019-07-15	14.0600	14.0600	14.0600	14.0600	+0.142%	+4.979%
2019-07-12	14.0400	14.0400	14.0400	14.0400	+0.071%	+5.128%
2019-07-11	14.0300	14.0300	14.0300	14.0300	0.000%	+5.203%
2019-07-10	14.0300	14.0300	14.0300	14.0300	0.000%	+5.203%
2019-07-09	14.0300	14.0300	14.0300	14.0300	-0.213%	+5.203%
2019-07-08	14.0600	14.0600	14.0600	14.0600	-0.636%	+4.979%
2019-07-05	14.1500	14.1500	14.1500	14.1500	-1.118%	+4.311%
2019-07-03	14.3100	14.3100	14.3100	14.3100	+0.562%	+3.145%
2019-07-02	14.2300	14.2300	14.2300	14.2300	+0.494%	+3.725%
2019-07-01	14.1600	14.1600	14.1600	14.1600	+0.640%	+4.237%
2019-06-28	14.0700	14.0700	14.0700	14.0700	+0.285%	+4.904%
2019-06-27	14.0300	14.0300	14.0300	14.0300	+0.501%	+5.203%
2019-06-26	13.9600	13.9600	13.9600	13.9600	-0.143%	+5.731%
2019-06-25	13.9800	13.9800	13.9800	13.9800	-0.710%	+5.579%
2019-06-24	14.0800	14.0800	14.0800	14.0800	+0.285%	+4.830%
2019-06-21	14.0400	14.0400	14.0400	14.0400	-0.071%	+5.128%
2019-06-20	14.0500	14.0500	14.0500	14.0500	+1.298%	+5.053%
2019-06-19	13.8700	13.8700	13.8700	13.8700	+1.020%	+6.417%
2019-06-18	13.7300	13.7300	13.7300	13.7300	+1.179%	+7.502%
2019-06-17	13.5700	13.5700	13.5700	13.5700	+0.148%	+8.769%
2019-06-14	13.5500	13.5500	13.5500	13.5500	-0.878%	+8.930%

.dark-mode .MkpGR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkpGR2{ color: #333333; background-color: white; border: 2px solid #333333; }CNUSXCAPITAL GROUP INTERNATIONAL EQUITY FUNDmf NASDAQ

CNUSX
CAPITAL GROUP INTERNATIONAL EQUITY FUND
mf NASDAQ