Dark

CNTY
Century Casinos Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:49 PM EDT

1.29USD+0.781%(+0.01)69,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:46:30 AM EDT

1.29USD+0.781%(+0.01)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

1.29USD0.000%(0.00)770

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	1.2900	1.3250	1.2800	1.2900	+0.781%	69,876	0.000%
2026-06-30	1.3000	1.3000	1.2664	1.2800	-1.538%	21,196	+0.781%
2026-06-29	1.3300	1.3300	1.2900	1.3000	-2.256%	37,638	-0.769%
2026-06-26	1.2900	1.3300	1.2900	1.3300	+3.101%	65,253	-3.008%
2026-06-25	1.2500	1.3099	1.2500	1.2900	0.000%	169,823	0.000%
2026-06-24	1.3100	1.3200	1.2500	1.2900	-0.769%	134,589	0.000%
2026-06-23	1.3400	1.3400	1.2600	1.3000	-5.109%	140,325	-0.769%
2026-06-22	1.3900	1.4100	1.3400	1.3700	-2.837%	134,662	-5.839%
2026-06-18	1.3500	1.4600	1.3300	1.4100	+3.676%	166,635	-8.511%
2026-06-17	1.4000	1.4550	1.3400	1.3600	-2.158%	429,192	-5.147%
2026-06-16	1.3900	1.4200	1.3601	1.3900	-0.714%	19,497	-7.194%
2026-06-15	1.4200	1.4600	1.4000	1.4000	-3.448%	47,037	-7.857%
2026-06-12	1.4400	1.4640	1.4300	1.4500	-1.361%	19,981	-11.034%
2026-06-11	1.4500	1.4700	1.4105	1.4700	+1.379%	60,734	-12.245%
2026-06-10	1.4100	1.4600	1.4000	1.4500	+2.113%	56,432	-11.034%
2026-06-09	1.4200	1.4600	1.4000	1.4200	-1.389%	66,782	-9.155%
2026-06-08	1.4400	1.4800	1.3800	1.4400	+2.857%	79,448	-10.417%
2026-06-05	1.4700	1.4700	1.3801	1.4000	-3.448%	22,018	-7.857%
2026-06-04	1.3600	1.4500	1.3600	1.4500	+4.317%	80,912	-11.034%
2026-06-03	1.3500	1.4000	1.3500	1.3900	0.000%	26,267	-7.194%
2026-06-02	1.3550	1.4250	1.3550	1.3900	-0.714%	79,443	-7.194%
2026-06-01	1.3700	1.4000	1.3400	1.4000	+2.941%	37,270	-7.857%
2026-05-29	1.3500	1.4000	1.3490	1.3600	+1.493%	46,599	-5.147%
2026-05-28	1.3800	1.3900	1.3400	1.3400	-3.597%	36,787	-3.731%
2026-05-27	1.3300	1.3958	1.3300	1.3900	+6.107%	100,947	-7.194%
2026-05-26	1.3100	1.3300	1.3018	1.3100	0.000%	12,150	-1.527%
2026-05-22	1.3200	1.3399	1.3100	1.3100	+2.344%	26,286	-1.527%
2026-05-21	1.3200	1.3399	1.2800	1.2800	-0.775%	38,559	+0.781%
2026-05-20	1.2800	1.3452	1.2758	1.2900	0.000%	66,013	0.000%
2026-05-19	1.3600	1.3601	1.2315	1.2900	-6.522%	316,557	0.000%
2026-05-18	1.3700	1.4048	1.3600	1.3800	0.000%	28,897	-6.522%
2026-05-15	1.3900	1.4300	1.3700	1.3800	-0.719%	78,512	-6.522%
2026-05-14	1.3200	1.5100	1.3200	1.3900	+7.752%	95,535	-7.194%
2026-05-13	1.3600	1.3600	1.2899	1.2900	-7.194%	135,467	0.000%
2026-05-12	1.4300	1.4400	1.3490	1.3900	-1.418%	107,199	-7.194%
2026-05-11	1.5300	1.5800	1.3600	1.4100	-6.000%	104,655	-8.511%
2026-05-08	1.5400	1.5700	1.4300	1.5000	+2.041%	160,366	-14.000%
2026-05-07	1.4585	1.4700	1.4100	1.4700	+4.255%	54,008	-12.245%
2026-05-06	1.4250	1.4450	1.4100	1.4100	+0.714%	25,795	-8.511%
2026-05-05	1.3900	1.4300	1.3800	1.4000	+2.941%	46,688	-7.857%
2026-05-04	1.4200	1.4504	1.3600	1.3600	-4.225%	32,256	-5.147%
2026-05-01	1.4500	1.4550	1.4200	1.4200	-1.389%	17,328	-9.155%
2026-04-30	1.4450	1.4450	1.4150	1.4400	+2.857%	21,913	-10.417%
2026-04-29	1.4100	1.4399	1.4000	1.4000	+0.719%	53,412	-7.857%
2026-04-28	1.4200	1.4350	1.3900	1.3900	-2.113%	23,837	-7.194%
2026-04-27	1.4200	1.4499	1.3800	1.4200	-0.699%	30,556	-9.155%
2026-04-24	1.4989	1.4989	1.4300	1.4300	-0.694%	24,669	-9.790%
2026-04-23	1.4900	1.4900	1.4300	1.4400	-2.041%	28,108	-10.417%
2026-04-22	1.5100	1.5100	1.4600	1.4700	-1.342%	29,190	-12.245%
2026-04-21	1.5000	1.5400	1.4800	1.4900	-0.667%	31,587	-13.423%
2026-04-20	1.5100	1.5150	1.4837	1.5000	+0.671%	33,559	-14.000%
2026-04-17	1.5100	1.5200	1.4850	1.4900	+1.361%	38,317	-13.423%
2026-04-16	1.5100	1.5100	1.4600	1.4700	-1.010%	51,328	-12.245%
2026-04-15	1.4900	1.5199	1.4657	1.4850	+1.712%	40,704	-13.131%
2026-04-14	1.5400	1.5400	1.4600	1.4600	-1.351%	46,959	-11.644%
2026-04-13	1.4800	1.5100	1.4750	1.4800	-1.333%	62,499	-12.838%
2026-04-10	1.5000	1.5150	1.4800	1.5000	+1.351%	86,805	-14.000%
2026-04-09	1.4600	1.5000	1.4600	1.4800	+0.680%	46,715	-12.838%
2026-04-08	1.5000	1.5200	1.4700	1.4700	0.000%	19,877	-12.245%
2026-04-07	1.4600	1.4700	1.4450	1.4700	+1.379%	55,366	-12.245%
2026-04-06	1.4600	1.4665	1.4200	1.4500	0.000%	54,485	-11.034%
2026-04-02	1.4300	1.4600	1.4000	1.4500	0.000%	104,270	-11.034%
2026-04-01	1.4100	1.4500	1.4000	1.4500	+4.317%	154,390	-11.034%
2026-03-31	1.3900	1.4300	1.3800	1.3900	+0.725%	68,241	-7.194%
2026-03-30	1.3800	1.4100	1.3700	1.3800	0.000%	62,503	-6.522%
2026-03-27	1.3900	1.4100	1.3600	1.3800	-0.719%	69,637	-6.522%
2026-03-26	1.4100	1.4400	1.3800	1.3900	-1.418%	86,484	-7.194%
2026-03-25	1.4600	1.4600	1.4100	1.4100	-2.083%	33,966	-8.511%
2026-03-24	1.4300	1.4699	1.4000	1.4400	+0.699%	109,775	-10.417%
2026-03-23	1.3900	1.4370	1.3800	1.4300	+5.926%	59,952	-9.790%
2026-03-20	1.3500	1.4200	1.3400	1.3500	-3.571%	138,873	-4.444%
2026-03-19	1.3700	1.4400	1.3700	1.4000	+2.190%	175,924	-7.857%
2026-03-18	1.3300	1.4050	1.3300	1.3700	+3.008%	87,432	-5.839%
2026-03-17	1.3300	1.3700	1.3145	1.3300	0.000%	68,444	-3.008%
2026-03-16	1.3698	1.4100	1.3200	1.3300	+1.527%	67,103	-3.008%
2026-03-13	1.4900	1.5700	1.2432	1.3100	-8.392%	264,264	-1.527%
2026-03-12	1.4741	1.5150	1.4200	1.4300	-1.379%	34,397	-9.790%
2026-03-11	1.5376	1.5376	1.4500	1.4500	-3.333%	15,720	-11.034%
2026-03-10	1.4400	1.5450	1.4400	1.5000	+3.448%	24,335	-14.000%
2026-03-09	1.4100	1.4800	1.4001	1.4500	+0.694%	23,027	-11.034%
2026-03-06	1.5600	1.5600	1.4100	1.4400	-8.861%	74,080	-10.417%
2026-03-05	1.6300	1.6350	1.5800	1.5800	-2.469%	10,896	-18.354%
2026-03-04	1.6200	1.6693	1.5997	1.6200	0.000%	10,228	-20.370%
2026-03-03	1.6200	1.6700	1.5900	1.6200	-2.994%	32,629	-20.370%
2026-03-02	1.6500	1.7000	1.6100	1.6700	-0.595%	18,964	-22.754%
2026-02-27	1.6900	1.7200	1.6200	1.6800	-1.176%	55,950	-23.214%
2026-02-26	1.6200	1.7050	1.6200	1.7000	+4.938%	27,820	-24.118%
2026-02-25	1.6100	1.6300	1.5750	1.6200	+1.250%	24,049	-20.370%
2026-02-24	1.6000	1.6270	1.5600	1.6000	+2.236%	81,265	-19.375%
2026-02-23	1.5900	1.6000	1.5500	1.5650	-2.188%	27,567	-17.572%
2026-02-20	1.5900	1.6200	1.5550	1.6000	+0.819%	29,023	-19.375%
2026-02-19	1.5300	1.5870	1.5100	1.5870	+2.387%	64,993	-18.715%
2026-02-18	1.4900	1.5500	1.4900	1.5500	+3.333%	31,109	-16.774%
2026-02-17	1.5000	1.5100	1.4950	1.5000	-0.662%	27,634	-14.000%
2026-02-13	1.5000	1.5276	1.5000	1.5100	+0.667%	22,753	-14.570%
2026-02-12	1.5100	1.5200	1.4800	1.5000	-0.662%	73,728	-14.000%
2026-02-11	1.5300	1.5300	1.5000	1.5100	-1.307%	27,017	-14.570%
2026-02-10	1.5300	1.5600	1.5100	1.5300	0.000%	10,870	-15.686%
2026-02-09	1.5600	1.5601	1.5300	1.5300	-1.923%	21,989	-15.686%
2026-02-06	1.5300	1.5900	1.5000	1.5600	+2.632%	89,398	-17.308%
2026-02-05	1.5100	1.5350	1.4790	1.5200	-1.299%	51,205	-15.132%
2026-02-04	1.5000	1.5400	1.4900	1.5400	+1.987%	62,742	-16.234%
2026-02-03	1.5200	1.5300	1.5000	1.5100	+0.667%	36,641	-14.570%
2026-02-02	1.5000	1.5900	1.5000	1.5000	-1.316%	44,925	-14.000%
2026-01-30	1.5100	1.5500	1.5100	1.5200	-0.654%	53,565	-15.132%
2026-01-29	1.5300	1.5800	1.5000	1.5300	-1.290%	31,915	-15.686%
2026-01-28	1.5800	1.5800	1.5050	1.5500	-1.274%	86,351	-16.774%
2026-01-27	1.6100	1.6100	1.5500	1.5700	-1.875%	20,487	-17.834%
2026-01-26	1.6000	1.6330	1.5800	1.6000	0.000%	22,363	-19.375%
2026-01-23	1.6000	1.6300	1.5800	1.6000	-0.621%	17,145	-19.375%
2026-01-22	1.5800	1.6301	1.5800	1.6100	+2.548%	19,134	-19.876%
2026-01-21	1.5700	1.6500	1.5700	1.5700	-0.633%	30,233	-17.834%
2026-01-20	1.5900	1.6450	1.5500	1.5800	-2.469%	59,897	-18.354%
2026-01-16	1.6600	1.6850	1.5900	1.6200	-2.994%	54,658	-20.370%
2026-01-15	1.6800	1.7191	1.6400	1.6700	+0.602%	77,170	-22.754%
2026-01-14	1.6400	1.6900	1.6000	1.6600	+1.220%	94,977	-22.289%
2026-01-13	1.6500	1.6600	1.5702	1.6400	+1.235%	50,591	-21.341%
2026-01-12	1.5400	1.6700	1.5206	1.6200	+2.532%	97,096	-20.370%
2026-01-09	1.5800	1.6700	1.5500	1.5800	0.000%	69,307	-18.354%
2026-01-08	1.5800	1.6200	1.5000	1.5800	0.000%	128,942	-18.354%
2026-01-07	1.5400	1.6700	1.5200	1.5800	+2.597%	151,153	-18.354%
2026-01-06	1.4600	1.5880	1.4600	1.5400	+5.479%	226,913	-16.234%
2026-01-05	1.3600	1.5250	1.3598	1.4600	+5.797%	255,515	-11.644%
2026-01-02	1.3300	1.3900	1.3200	1.3800	+3.759%	96,683	-6.522%
2025-12-31	1.3300	1.3400	1.3000	1.3300	0.000%	77,402	-3.008%
2025-12-30	1.3500	1.3700	1.3000	1.3300	-2.206%	140,553	-3.008%
2025-12-29	1.3800	1.4172	1.3300	1.3600	-2.857%	85,592	-5.147%
2025-12-26	1.4500	1.4500	1.3600	1.4000	-3.448%	71,167	-7.857%
2025-12-24	1.3200	1.4700	1.3200	1.4500	+9.848%	105,427	-11.034%
2025-12-23	1.3400	1.3600	1.3100	1.3200	-1.493%	85,451	-2.273%
2025-12-22	1.3400	1.4000	1.3300	1.3400	-1.471%	186,534	-3.731%
2025-12-19	1.3000	1.3800	1.3000	1.3600	+4.615%	146,945	-5.147%
2025-12-18	1.2900	1.3700	1.2331	1.3000	0.000%	579,884	-0.769%
2025-12-17	1.3400	1.3840	1.2400	1.3000	-2.256%	324,124	-0.769%
2025-12-16	1.3300	1.3700	1.3200	1.3300	0.000%	168,320	-3.008%
2025-12-15	1.3000	1.3800	1.3000	1.3300	+1.527%	213,267	-3.008%
2025-12-12	1.3500	1.4700	1.3100	1.3100	-2.239%	190,820	-1.527%
2025-12-11	1.3300	1.4200	1.3300	1.3400	-0.741%	169,990	-3.731%
2025-12-10	1.4100	1.4100	1.3000	1.3500	-4.255%	233,741	-4.444%
2025-12-09	1.4500	1.4600	1.4050	1.4100	-4.082%	162,394	-8.511%
2025-12-08	1.4400	1.5000	1.4200	1.4700	+0.685%	161,931	-12.245%
2025-12-05	1.4000	1.5250	1.3500	1.4600	+5.036%	250,820	-11.644%
2025-12-04	1.3300	1.4090	1.3200	1.3900	+4.511%	124,817	-7.194%
2025-12-03	1.4500	1.4700	1.3200	1.3300	-7.639%	338,020	-3.008%
2025-12-02	1.4500	1.4850	1.4400	1.4400	-0.690%	107,101	-10.417%
2025-12-01	1.5200	1.5200	1.4500	1.4500	-4.605%	126,563	-11.034%
2025-11-28	1.4500	1.5591	1.4500	1.5200	+5.556%	41,759	-15.132%
2025-11-26	1.5000	1.5000	1.4250	1.4400	-3.356%	153,519	-10.417%
2025-11-25	1.4700	1.5500	1.4500	1.4900	+1.361%	108,216	-13.423%
2025-11-24	1.5300	1.5300	1.4600	1.4700	-2.649%	128,146	-12.245%
2025-11-21	1.4200	1.5500	1.4200	1.5100	+7.092%	58,753	-14.570%
2025-11-20	1.4500	1.5000	1.4000	1.4100	-1.399%	54,611	-8.511%
2025-11-19	1.5400	1.6150	1.4200	1.4300	-6.536%	53,815	-9.790%
2025-11-18	1.4600	1.5900	1.4500	1.5300	+4.795%	66,335	-15.686%
2025-11-17	1.5300	1.5600	1.4100	1.4600	-3.947%	139,553	-11.644%
2025-11-14	1.5700	1.7000	1.4100	1.5200	-3.797%	183,449	-15.132%
2025-11-13	1.7100	1.7100	1.5800	1.5800	-7.602%	56,299	-18.354%
2025-11-12	1.7500	1.7702	1.6900	1.7100	-1.156%	33,490	-24.561%
2025-11-11	1.5100	1.7896	1.5100	1.7300	+7.453%	56,972	-25.434%
2025-11-10	1.8000	2.2791	1.6000	1.6100	-6.395%	380,747	-19.876%
2025-11-07	1.6900	1.7497	1.6500	1.7200	-0.578%	84,652	-25.000%
2025-11-06	1.9500	1.9500	1.7000	1.7300	-12.846%	105,083	-25.434%
2025-11-05	1.8900	2.0400	1.8900	1.9850	+6.720%	44,523	-35.013%
2025-11-04	1.8800	1.8900	1.8300	1.8600	-1.847%	63,072	-30.645%
2025-11-03	1.9000	1.9582	1.8900	1.8950	-1.302%	50,452	-31.926%
2025-10-31	1.9350	1.9401	1.8600	1.9200	+0.524%	26,709	-32.813%
2025-10-30	2.0000	2.0100	1.8700	1.9100	-5.911%	72,312	-32.461%
2025-10-29	2.1500	2.2800	2.0300	2.0300	-5.581%	50,753	-36.453%
2025-10-28	2.1600	2.2500	2.1100	2.1500	-2.273%	98,072	-40.000%
2025-10-27	2.2500	2.2900	2.1400	2.2000	-1.345%	42,335	-41.364%
2025-10-24	2.2200	2.2900	2.2000	2.2300	-0.889%	40,567	-42.152%
2025-10-23	2.1600	2.2550	2.1000	2.2500	+2.740%	34,089	-42.667%
2025-10-22	2.2600	2.3110	2.1700	2.1900	-3.524%	43,010	-41.096%
2025-10-21	2.3200	2.3200	2.2700	2.2700	-2.155%	26,068	-43.172%
2025-10-20	2.2300	2.3848	2.2000	2.3200	+4.036%	31,972	-44.397%
2025-10-17	2.2600	2.2700	2.2000	2.2300	-1.327%	34,715	-42.152%
2025-10-16	2.2400	2.3362	2.2000	2.2600	+1.345%	38,966	-42.920%
2025-10-15	2.3500	2.4700	2.2000	2.2300	-4.292%	76,363	-42.152%
2025-10-14	2.3700	2.5000	2.3200	2.3300	-3.719%	77,144	-44.635%
2025-10-13	2.4100	2.4500	2.4072	2.4200	+0.833%	29,801	-46.694%
2025-10-10	2.4800	2.5600	2.4000	2.4000	-2.834%	32,953	-46.250%
2025-10-09	2.6100	2.6100	2.4300	2.4700	-6.084%	69,396	-47.773%
2025-10-08	2.6300	2.7300	2.5900	2.6300	0.000%	39,904	-50.951%
2025-10-07	2.6400	2.6800	2.5300	2.6300	0.000%	55,835	-50.951%
2025-10-06	2.6900	2.7099	2.6035	2.6300	-1.128%	23,404	-50.951%
2025-10-03	2.6500	2.6999	2.5909	2.6600	+0.377%	39,980	-51.504%
2025-10-02	2.6100	2.6665	2.6000	2.6500	+0.379%	40,231	-51.321%
2025-10-01	2.5900	2.6600	2.5116	2.6400	+1.149%	20,607	-51.136%
2025-09-30	2.5600	2.6150	2.5600	2.6100	+1.556%	33,900	-50.575%
2025-09-29	2.6100	2.6100	2.5700	2.5700	-0.388%	23,999	-49.805%
2025-09-26	2.5500	2.6100	2.5500	2.5800	+2.381%	21,557	-50.000%
2025-09-25	2.6036	2.6036	2.5200	2.5200	-3.817%	29,169	-48.810%
2025-09-24	2.6100	2.6550	2.6000	2.6200	0.000%	27,373	-50.763%
2025-09-23	2.7200	2.7712	2.6100	2.6200	-4.380%	46,980	-50.763%
2025-09-22	2.6700	2.7700	2.6500	2.7400	+1.107%	41,294	-52.920%
2025-09-19	2.6800	2.7400	2.6131	2.7100	+1.119%	39,981	-52.399%
2025-09-18	2.7106	2.7350	2.6500	2.6800	-0.741%	52,529	-51.866%
2025-09-17	2.7500	2.7900	2.6459	2.7000	-1.099%	40,192	-52.222%
2025-09-16	2.7600	2.8000	2.7100	2.7300	-1.444%	49,927	-52.747%
2025-09-15	2.5300	2.8000	2.5300	2.7700	+9.055%	35,828	-53.430%
2025-09-12	2.5300	2.5583	2.4200	2.5400	0.000%	62,591	-49.213%
2025-09-11	2.5000	2.5699	2.5000	2.5400	+1.600%	65,239	-49.213%
2025-09-10	2.6100	2.6590	2.3800	2.5000	-4.215%	70,204	-48.400%
2025-09-09	2.6700	2.6900	2.5600	2.6100	-3.690%	50,139	-50.575%
2025-09-08	2.7600	2.7600	2.7065	2.7100	-2.166%	40,161	-52.399%
2025-09-05	2.7500	2.7800	2.6575	2.7700	-0.360%	45,394	-53.430%
2025-09-04	2.7810	2.8000	2.7300	2.7800	0.000%	49,034	-53.597%
2025-09-03	2.6950	2.8000	2.6800	2.7800	+3.346%	85,521	-53.597%
2025-09-02	2.6500	2.7000	2.6400	2.6900	+1.128%	38,743	-52.045%
2025-08-29	2.7109	2.7400	2.6600	2.6600	-3.623%	39,250	-51.504%
2025-08-28	2.7300	2.8000	2.7227	2.7600	+2.222%	54,546	-53.261%
2025-08-27	2.6300	2.7600	2.6000	2.7000	+1.504%	38,539	-52.222%
2025-08-26	2.7800	2.8050	2.6200	2.6600	-2.920%	57,342	-51.504%
2025-08-25	2.5200	2.8500	2.5200	2.7400	+9.600%	135,111	-52.920%
2025-08-22	2.5800	2.6200	2.4700	2.5000	-3.101%	68,898	-48.400%
2025-08-21	2.5100	2.5800	2.4600	2.5800	+2.789%	126,894	-50.000%
2025-08-20	2.3100	2.5500	2.3100	2.5100	+3.719%	49,662	-48.606%
2025-08-19	2.4800	2.5200	2.4100	2.4200	-4.348%	57,601	-46.694%
2025-08-18	2.3700	2.5500	2.3700	2.5300	+5.858%	24,966	-49.012%
2025-08-15	2.3600	2.4100	2.3300	2.3900	+0.420%	31,150	-46.025%
2025-08-14	2.3400	2.3800	2.3200	2.3800	+0.847%	19,531	-45.798%
2025-08-13	2.4493	2.4500	2.2700	2.3600	+4.889%	86,086	-45.339%
2025-08-12	2.1500	2.3100	2.1500	2.2500	+4.651%	34,925	-42.667%
2025-08-11	2.1500	2.1800	2.0200	2.1500	-2.715%	63,735	-40.000%
2025-08-08	2.3800	2.3900	2.2000	2.2100	-8.299%	49,583	-41.629%
2025-08-07	2.1300	2.6000	2.1300	2.4100	+9.050%	466,094	-46.473%
2025-08-06	2.1606	2.2557	2.1606	2.2100	+5.238%	21,394	-41.629%
2025-08-05	2.1400	2.1935	2.0450	2.1000	-1.408%	10,796	-38.571%
2025-08-04	2.1800	2.2500	2.0200	2.1300	-3.182%	44,532	-39.437%
2025-08-01	2.3000	2.3304	2.1300	2.2000	-6.780%	39,841	-41.364%
2025-07-31	2.3600	2.4764	2.3100	2.3600	-0.840%	45,081	-45.339%
2025-07-30	2.4000	2.4500	2.3300	2.3800	-1.245%	25,524	-45.798%
2025-07-29	2.5200	2.5350	2.4000	2.4100	-4.743%	32,177	-46.473%
2025-07-28	2.5600	2.5600	2.4718	2.5300	-1.172%	53,100	-49.012%
2025-07-25	2.5250	2.5600	2.4871	2.5600	+0.392%	33,470	-49.609%
2025-07-24	2.5100	2.5700	2.5100	2.5500	+0.791%	56,733	-49.412%
2025-07-23	2.4200	2.5532	2.3900	2.5300	+2.846%	92,277	-49.012%
2025-07-22	2.5100	2.5769	2.4600	2.4600	-1.205%	30,158	-47.561%
2025-07-21	2.5300	2.5991	2.4800	2.4900	-0.797%	45,772	-48.193%
2025-07-18	2.5800	2.6486	2.4100	2.5100	-1.569%	57,706	-48.606%
2025-07-17	2.4600	2.6200	2.4600	2.5500	+3.239%	62,815	-49.412%
2025-07-16	2.3700	2.5100	2.3700	2.4700	+2.917%	72,394	-47.773%
2025-07-15	2.4000	2.4400	2.3500	2.4000	-0.415%	63,753	-46.250%
2025-07-14	2.3600	2.4229	2.3500	2.4100	+1.261%	91,352	-46.473%
2025-07-11	2.3800	2.4800	2.3500	2.3800	-0.418%	53,149	-45.798%
2025-07-10	2.3400	2.4223	2.3220	2.3900	+0.844%	33,632	-46.025%
2025-07-09	2.3000	2.4000	2.3000	2.3700	+2.597%	37,126	-45.570%
2025-07-08	2.3200	2.4600	2.2700	2.3100	-0.858%	71,660	-44.156%
2025-07-07	2.2900	2.3600	2.2600	2.3300	+2.193%	51,827	-44.635%
2025-07-03	2.2600	2.3200	2.2403	2.2800	+2.242%	34,047	-43.421%
2025-07-02	2.1100	2.2500	2.1100	2.2300	+3.721%	36,769	-42.152%
2025-07-01	2.1100	2.2400	2.0300	2.1500	+1.655%	46,292	-40.000%
2025-06-30	2.3500	2.3500	1.9600	2.1150	-11.134%	219,294	-39.007%
2025-06-27	2.2100	2.3800	2.1516	2.3800	+6.250%	41,807	-45.798%
2025-06-26	2.2600	2.2600	2.1900	2.2400	-1.322%	73,348	-42.411%
2025-06-25	2.3900	2.4400	2.2000	2.2700	-5.417%	68,258	-43.172%
2025-06-24	2.4100	2.4400	2.3750	2.4000	0.000%	49,390	-46.250%
2025-06-23	2.4400	2.4600	2.3093	2.4000	-2.041%	41,934	-46.250%
2025-06-20	2.4200	2.5231	2.3800	2.4500	+1.240%	42,871	-47.347%
2025-06-18	2.3200	2.5900	2.3200	2.4200	+4.310%	67,875	-46.694%
2025-06-17	2.3000	2.5500	2.3000	2.3200	+0.433%	81,483	-44.397%
2025-06-16	2.2300	2.3900	2.2001	2.3100	+5.000%	81,785	-44.156%
2025-06-13	2.0800	2.2500	2.0800	2.2000	+3.774%	41,181	-41.364%
2025-06-12	2.2366	2.2600	2.1200	2.1200	-4.933%	44,583	-39.151%
2025-06-11	2.2197	2.3200	2.2101	2.2300	-0.446%	51,681	-42.152%
2025-06-10	2.2200	2.3100	2.2000	2.2400	0.000%	32,586	-42.411%
2025-06-09	2.0000	2.3600	1.9900	2.2400	+12.563%	182,834	-42.411%
2025-06-06	2.0400	2.1000	1.9700	1.9900	-1.970%	115,428	-35.176%
2025-06-05	2.0200	2.0799	1.9900	2.0300	0.000%	22,309	-36.453%
2025-06-04	1.9900	2.0500	1.9900	2.0300	+3.571%	21,482	-36.453%
2025-06-03	2.0400	2.0400	1.9600	1.9600	-2.000%	37,105	-34.184%
2025-06-02	1.9900	2.0150	1.9200	2.0000	+1.010%	29,558	-35.500%
2025-05-30	1.9800	2.0200	1.9800	1.9800	-0.503%	33,507	-34.848%
2025-05-29	2.1300	2.1399	1.9800	1.9900	-5.687%	68,898	-35.176%
2025-05-28	2.0900	2.1450	2.0050	2.1100	+3.431%	76,681	-38.863%
2025-05-27	2.0200	2.1000	1.9601	2.0400	+3.030%	75,138	-36.765%
2025-05-23	1.9716	2.0200	1.8800	1.9800	-0.503%	60,765	-34.848%
2025-05-22	1.9300	2.0300	1.8800	1.9900	+2.051%	70,624	-35.176%
2025-05-21	1.9700	2.0601	1.7821	1.9500	-1.515%	159,173	-33.846%
2025-05-20	1.6700	2.0000	1.6300	1.9800	+17.857%	170,314	-34.848%
2025-05-19	1.7900	1.8000	1.6700	1.6800	-7.438%	128,463	-23.214%
2025-05-16	1.7500	1.8489	1.7101	1.8150	+2.542%	83,135	-28.926%
2025-05-15	1.9900	1.9900	1.7000	1.7700	-10.606%	178,444	-27.119%
2025-05-14	1.8500	2.0450	1.7100	1.9800	+10.615%	219,617	-34.848%
2025-05-13	1.5100	1.8783	1.5000	1.7900	+21.769%	225,002	-27.933%
2025-05-12	1.5300	1.5300	1.4400	1.4700	-2.000%	173,076	-12.245%
2025-05-09	1.4800	1.5300	1.4800	1.5000	+0.671%	46,255	-14.000%
2025-05-08	1.4600	1.5250	1.4401	1.4900	+3.472%	59,758	-13.423%
2025-05-07	1.4300	1.4700	1.4100	1.4400	+0.699%	101,470	-10.417%
2025-05-06	1.4600	1.5000	1.4200	1.4300	-2.055%	59,635	-9.790%
2025-05-05	1.3800	1.5500	1.3800	1.4600	+7.353%	140,284	-11.644%
2025-05-02	1.3700	1.3700	1.3300	1.3600	+4.615%	31,385	-5.147%
2025-05-01	1.3100	1.3495	1.3000	1.3000	-0.763%	55,348	-0.769%
2025-04-30	1.3400	1.3400	1.3100	1.3100	-2.239%	27,523	-1.527%
2025-04-29	1.3600	1.4000	1.3200	1.3400	-1.471%	125,840	-3.731%
2025-04-28	1.3100	1.4100	1.3085	1.3600	+3.030%	236,904	-5.147%
2025-04-25	1.3200	1.3350	1.3100	1.3200	-2.222%	45,616	-2.273%
2025-04-24	1.3400	1.3500	1.3203	1.3500	+2.273%	100,449	-4.444%
2025-04-23	1.3800	1.3800	1.3200	1.3200	-2.222%	108,111	-2.273%
2025-04-22	1.3400	1.3899	1.3400	1.3500	0.000%	101,032	-4.444%
2025-04-21	1.3300	1.3648	1.3300	1.3500	+0.746%	57,926	-4.444%
2025-04-17	1.4000	1.4000	1.3000	1.3400	+1.515%	177,156	-3.731%
2025-04-16	1.3400	1.3750	1.3100	1.3200	-1.859%	81,681	-2.273%
2025-04-15	1.3400	1.3900	1.3400	1.3450	-0.370%	104,052	-4.089%
2025-04-14	1.4100	1.4600	1.3500	1.3500	-3.571%	163,171	-4.444%
2025-04-11	1.4700	1.4700	1.3900	1.4000	-3.114%	64,800	-7.857%
2025-04-10	1.4900	1.5500	1.4050	1.4450	-4.305%	78,477	-10.727%
2025-04-09	1.3800	1.5500	1.3600	1.5100	+9.420%	300,110	-14.570%
2025-04-08	1.5400	1.5627	1.3300	1.3800	-8.609%	156,051	-6.522%
2025-04-07	1.5100	1.5599	1.4500	1.5100	-3.205%	53,144	-14.570%
2025-04-04	1.5800	1.6400	1.4500	1.5600	-1.887%	434,179	-17.308%
2025-04-03	1.6100	1.6900	1.5800	1.5900	-4.217%	59,227	-18.868%
2025-04-02	1.7000	1.7000	1.6350	1.6600	0.000%	84,147	-22.289%
2025-04-01	1.6900	1.7000	1.6150	1.6600	-1.775%	91,528	-22.289%
2025-03-31	1.7300	1.7450	1.6700	1.6900	-1.170%	62,539	-23.669%
2025-03-28	1.8300	1.8400	1.7000	1.7100	-6.557%	93,124	-24.561%
2025-03-27	1.8600	1.8600	1.7910	1.8300	-1.081%	129,409	-29.508%
2025-03-26	1.7600	1.8800	1.7600	1.8500	+4.520%	387,950	-30.270%
2025-03-25	1.8200	1.8400	1.7600	1.7700	-1.667%	54,122	-27.119%
2025-03-24	1.8400	1.8810	1.7800	1.8000	0.000%	78,666	-28.333%
2025-03-21	1.8000	1.8500	1.7534	1.8000	-2.174%	81,063	-28.333%
2025-03-20	1.8500	1.8692	1.8193	1.8400	-2.128%	47,473	-29.891%
2025-03-19	1.9100	1.9300	1.8500	1.8800	-2.083%	81,615	-31.383%
2025-03-18	2.0400	2.0500	1.9200	1.9200	-6.341%	72,930	-32.813%
2025-03-17	1.9500	2.1400	1.8484	2.0500	+7.895%	145,820	-37.073%
2025-03-14	1.8800	2.0060	1.8300	1.9000	-0.524%	166,160	-32.105%
2025-03-13	2.2500	2.2500	1.6400	1.9100	-21.399%	661,314	-32.461%
2025-03-12	2.4000	2.4782	2.3400	2.4300	+1.250%	47,529	-46.914%
2025-03-11	2.5000	2.5000	2.3561	2.4000	-3.226%	46,147	-46.250%
2025-03-10	2.6000	2.6800	2.4800	2.4800	-4.615%	109,836	-47.984%
2025-03-07	2.7100	2.7100	2.6000	2.6000	-3.704%	58,447	-50.385%
2025-03-06	2.7400	2.8000	2.6700	2.7000	-1.460%	44,868	-52.222%
2025-03-05	2.7800	2.7991	2.7145	2.7400	-0.725%	43,522	-52.920%
2025-03-04	2.8000	2.8500	2.7400	2.7600	-2.473%	47,644	-53.261%
2025-03-03	2.6700	2.9200	2.6600	2.8300	+8.015%	86,969	-54.417%
2025-02-28	2.8000	2.8952	2.6000	2.6200	-6.429%	134,270	-50.763%
2025-02-27	2.8800	2.9600	2.8000	2.8000	-2.778%	47,045	-53.929%
2025-02-26	2.9000	2.9800	2.8800	2.8800	-0.690%	17,327	-55.208%
2025-02-25	3.0060	3.0800	2.9000	2.9000	-2.027%	94,178	-55.517%
2025-02-24	3.0000	3.0415	2.9511	2.9600	-1.333%	41,485	-56.419%
2025-02-21	3.0100	3.0750	2.9700	3.0000	-0.662%	109,871	-57.000%
2025-02-20	3.0200	3.0700	3.0006	3.0200	-2.894%	36,230	-57.285%
2025-02-19	3.1400	3.1650	3.0600	3.1100	-2.201%	25,366	-58.521%
2025-02-18	3.2200	3.2600	3.1600	3.1800	-1.242%	41,012	-59.434%
2025-02-14	3.1800	3.2600	3.0600	3.2200	+1.577%	31,480	-59.938%
2025-02-13	3.0100	3.2500	3.0100	3.1700	+5.316%	51,081	-59.306%
2025-02-12	2.9800	3.0500	2.9700	3.0100	-0.331%	22,018	-57.143%
2025-02-11	3.0200	3.1000	3.0000	3.0200	-1.629%	37,812	-57.285%
2025-02-10	3.0200	3.1200	3.0200	3.0700	+1.656%	43,873	-57.980%
2025-02-07	3.0200	3.0650	2.9950	3.0200	0.000%	27,118	-57.285%
2025-02-06	3.1500	3.1500	3.0200	3.0200	-3.822%	57,782	-57.285%
2025-02-05	3.0801	3.1699	3.0400	3.1400	+0.965%	21,902	-58.917%
2025-02-04	3.1200	3.1999	3.1000	3.1100	-0.321%	34,066	-58.521%
2025-02-03	3.0100	3.1300	3.0048	3.1200	-0.637%	56,386	-58.654%
2025-01-31	3.0800	3.1500	3.0700	3.1400	+2.280%	28,228	-58.917%
2025-01-30	3.0400	3.2000	3.0200	3.0700	+1.656%	25,214	-57.980%
2025-01-29	3.0000	3.0700	2.9750	3.0200	0.000%	36,121	-57.285%
2025-01-28	3.0091	3.0938	2.9600	3.0200	+0.332%	52,762	-57.285%
2025-01-27	3.0000	3.1398	2.9587	3.0100	-2.273%	40,443	-57.143%
2025-01-24	3.0000	3.2800	2.9900	3.0800	+2.326%	63,380	-58.117%
2025-01-23	3.0200	3.0516	2.9300	3.0100	+0.333%	29,686	-57.143%
2025-01-22	3.2100	3.2100	2.8600	3.0000	-5.363%	53,920	-57.000%
2025-01-21	3.1100	3.2400	3.0200	3.1700	+3.257%	39,164	-59.306%
2025-01-17	2.9200	3.1600	2.8700	3.0700	+5.137%	73,747	-57.980%
2025-01-16	2.9300	2.9499	2.8800	2.9200	-1.017%	30,661	-55.822%
2025-01-15	2.9500	3.0800	2.8701	2.9500	+1.375%	32,643	-56.271%
2025-01-14	2.9300	2.9500	2.8301	2.9100	+0.345%	43,869	-55.670%
2025-01-13	2.8100	3.0100	2.8100	2.9000	0.000%	87,820	-55.517%
2025-01-10	2.9300	2.9450	2.8300	2.9000	-1.695%	60,186	-55.517%
2025-01-08	3.0600	3.0600	2.8300	2.9500	-3.279%	119,298	-56.271%

document.getElementById("hDWgRy").onerror = function(){this.style.display='none';}; .dark-mode .Wr5mk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wr5mk5{ color: #333333; background-color: white; border: 2px solid #333333; }CNTYCentury Casinos Incstock NASDAQ

CNTY
Century Casinos Inc
stock NASDAQ