Dark

CNTY
Century Casinos Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:46 PM EDT

1.26USD+0.397%(0.00)27,623

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.26)0

After-hours

Aug 21, 2026 4:03:30 PM EDT

1.25USD-1.186%(-0.01)514

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	1.2500	1.2732	1.249900	1.2700	+0.794%	27,623	0.000%
2026-08-20	1.2200	1.2600	1.220000	1.2600	+3.279%	38,202	+0.794%
2026-08-19	1.2600	1.2600	1.220000	1.2200	-4.688%	12,093	+4.098%
2026-08-18	1.2500	1.2820	1.245000	1.2800	+1.186%	45,601	-0.781%
2026-08-17	1.2600	1.3300	1.210000	1.2650	-1.172%	75,538	+0.395%
2026-08-14	1.2500	1.2900	1.245000	1.2800	+2.400%	54,925	-0.781%
2026-08-13	1.2500	1.2750	1.230000	1.2500	+2.459%	27,035	+1.600%
2026-08-12	1.2200	1.2550	1.200000	1.2200	0.000%	56,404	+4.098%
2026-08-11	1.2100	1.2300	1.190000	1.2200	+1.667%	18,118	+4.098%
2026-08-10	1.1800	1.2250	1.180000	1.2000	-0.826%	50,523	+5.833%
2026-08-07	1.2100	1.2500	1.210000	1.2100	+1.681%	30,561	+4.959%
2026-08-06	1.2100	1.2200	1.170000	1.1900	0.000%	69,906	+6.723%
2026-08-05	1.2300	1.2300	1.180000	1.1900	-2.459%	96,256	+6.723%
2026-08-04	1.2900	1.3150	1.220000	1.2200	-5.426%	590,101	+4.098%
2026-08-03	1.2000	1.3500	1.185000	1.2900	+6.612%	157,518	-1.550%
2026-07-31	1.2000	1.2300	1.187600	1.2100	+2.542%	37,778	+4.959%
2026-07-30	1.1700	1.1800	1.161348	1.1800	+0.855%	18,894	+7.627%
2026-07-29	1.1500	1.1989	1.150000	1.1700	+0.862%	10,834	+8.547%
2026-07-28	1.1600	1.1800	1.158900	1.1600	0.000%	21,404	+9.483%
2026-07-27	1.1800	1.1800	1.150000	1.1600	-0.855%	14,305	+9.483%
2026-07-24	1.1800	1.1900	1.150000	1.1700	-0.847%	17,667	+8.547%
2026-07-23	1.1900	1.1950	1.180000	1.1800	-0.840%	31,050	+7.627%
2026-07-22	1.2100	1.2200	1.180000	1.1900	-1.653%	29,396	+6.723%
2026-07-21	1.2000	1.2300	1.200000	1.2100	-0.820%	16,764	+4.959%
2026-07-20	1.1800	1.2450	1.180000	1.2200	+3.390%	58,412	+4.098%
2026-07-17	1.2300	1.2500	1.140000	1.1800	-4.065%	89,629	+7.627%
2026-07-16	1.2375	1.2450	1.225000	1.2300	-0.806%	39,183	+3.252%
2026-07-15	1.2700	1.2900	1.240000	1.2400	-1.587%	66,330	+2.419%
2026-07-14	1.2500	1.2700	1.235000	1.2600	+1.613%	56,674	+0.794%
2026-07-13	1.2500	1.2723	1.225000	1.2400	-0.800%	83,245	+2.419%
2026-07-10	1.2500	1.2800	1.230500	1.2500	0.000%	42,116	+1.600%
2026-07-09	1.2700	1.2900	1.240000	1.2500	-2.344%	143,658	+1.600%
2026-07-08	1.2900	1.3000	1.270000	1.2800	-0.775%	50,158	-0.781%
2026-07-07	1.3100	1.3300	1.290000	1.2900	-3.731%	27,409	-1.550%
2026-07-06	1.2800	1.3400	1.260100	1.3400	+5.512%	106,616	-5.224%
2026-07-02	1.3000	1.3200	1.260000	1.2700	-1.550%	59,709	0.000%
2026-07-01	1.2900	1.3250	1.280000	1.2900	+0.781%	69,876	-1.550%
2026-06-30	1.3000	1.3000	1.266400	1.2800	-1.538%	21,196	-0.781%
2026-06-29	1.3300	1.3300	1.290000	1.3000	-2.256%	37,638	-2.308%
2026-06-26	1.2900	1.3300	1.290000	1.3300	+3.101%	65,253	-4.511%
2026-06-25	1.2500	1.3099	1.250000	1.2900	0.000%	169,823	-1.550%
2026-06-24	1.3100	1.3200	1.250000	1.2900	-0.769%	134,589	-1.550%
2026-06-23	1.3400	1.3400	1.260000	1.3000	-5.109%	140,325	-2.308%
2026-06-22	1.3900	1.4100	1.340000	1.3700	-2.837%	134,662	-7.299%
2026-06-18	1.3500	1.4600	1.330000	1.4100	+3.676%	166,635	-9.929%
2026-06-17	1.4000	1.4550	1.340000	1.3600	-2.158%	429,192	-6.618%
2026-06-16	1.3900	1.4200	1.360100	1.3900	-0.714%	19,497	-8.633%
2026-06-15	1.4200	1.4600	1.400000	1.4000	-3.448%	47,037	-9.286%
2026-06-12	1.4400	1.4640	1.430000	1.4500	-1.361%	19,981	-12.414%
2026-06-11	1.4500	1.4700	1.410500	1.4700	+1.379%	60,734	-13.605%
2026-06-10	1.4100	1.4600	1.400000	1.4500	+2.113%	56,432	-12.414%
2026-06-09	1.4200	1.4600	1.400000	1.4200	-1.389%	66,782	-10.563%
2026-06-08	1.4400	1.4800	1.380000	1.4400	+2.857%	79,448	-11.806%
2026-06-05	1.4700	1.4700	1.380100	1.4000	-3.448%	22,018	-9.286%
2026-06-04	1.3600	1.4500	1.360000	1.4500	+4.317%	80,912	-12.414%
2026-06-03	1.3500	1.4000	1.350000	1.3900	0.000%	26,267	-8.633%
2026-06-02	1.3550	1.4250	1.355000	1.3900	-0.714%	79,443	-8.633%
2026-06-01	1.3700	1.4000	1.340000	1.4000	+2.941%	37,270	-9.286%
2026-05-29	1.3500	1.4000	1.349000	1.3600	+1.493%	46,599	-6.618%
2026-05-28	1.3800	1.3900	1.340000	1.3400	-3.597%	36,787	-5.224%
2026-05-27	1.3300	1.3958	1.330000	1.3900	+6.107%	100,947	-8.633%
2026-05-26	1.3100	1.3300	1.301800	1.3100	0.000%	12,150	-3.053%
2026-05-22	1.3200	1.3399	1.310000	1.3100	+2.344%	26,286	-3.053%
2026-05-21	1.3200	1.3399	1.280000	1.2800	-0.775%	38,559	-0.781%
2026-05-20	1.2800	1.3452	1.275800	1.2900	0.000%	66,013	-1.550%
2026-05-19	1.3600	1.3601	1.231500	1.2900	-6.522%	316,557	-1.550%
2026-05-18	1.3700	1.4048	1.360000	1.3800	0.000%	28,897	-7.971%
2026-05-15	1.3900	1.4300	1.370000	1.3800	-0.719%	78,512	-7.971%
2026-05-14	1.3200	1.5100	1.320000	1.3900	+7.752%	95,535	-8.633%
2026-05-13	1.3600	1.3600	1.289900	1.2900	-7.194%	135,467	-1.550%
2026-05-12	1.4300	1.4400	1.349000	1.3900	-1.418%	107,199	-8.633%
2026-05-11	1.5300	1.5800	1.360000	1.4100	-6.000%	104,655	-9.929%
2026-05-08	1.5400	1.5700	1.430000	1.5000	+2.041%	160,366	-15.333%
2026-05-07	1.4585	1.4700	1.410000	1.4700	+4.255%	54,008	-13.605%
2026-05-06	1.4250	1.4450	1.410000	1.4100	+0.714%	25,795	-9.929%
2026-05-05	1.3900	1.4300	1.380000	1.4000	+2.941%	46,688	-9.286%
2026-05-04	1.4200	1.4504	1.360000	1.3600	-4.225%	32,256	-6.618%
2026-05-01	1.4500	1.4550	1.420000	1.4200	-1.389%	17,328	-10.563%
2026-04-30	1.4450	1.4450	1.415000	1.4400	+2.857%	21,913	-11.806%
2026-04-29	1.4100	1.4399	1.400000	1.4000	+0.719%	53,412	-9.286%
2026-04-28	1.4200	1.4350	1.390000	1.3900	-2.113%	23,837	-8.633%
2026-04-27	1.4200	1.4499	1.380000	1.4200	-0.699%	30,556	-10.563%
2026-04-24	1.4989	1.4989	1.430000	1.4300	-0.694%	24,669	-11.189%
2026-04-23	1.4900	1.4900	1.430000	1.4400	-2.041%	28,108	-11.806%
2026-04-22	1.5100	1.5100	1.460000	1.4700	-1.342%	29,190	-13.605%
2026-04-21	1.5000	1.5400	1.480000	1.4900	-0.667%	31,587	-14.765%
2026-04-20	1.5100	1.5150	1.483700	1.5000	+0.671%	33,559	-15.333%
2026-04-17	1.5100	1.5200	1.485000	1.4900	+1.361%	38,317	-14.765%
2026-04-16	1.5100	1.5100	1.460000	1.4700	-1.010%	51,328	-13.605%
2026-04-15	1.4900	1.5199	1.465700	1.4850	+1.712%	40,704	-14.478%
2026-04-14	1.5400	1.5400	1.460000	1.4600	-1.351%	46,959	-13.014%
2026-04-13	1.4800	1.5100	1.475000	1.4800	-1.333%	62,499	-14.189%
2026-04-10	1.5000	1.5150	1.480000	1.5000	+1.351%	86,805	-15.333%
2026-04-09	1.4600	1.5000	1.460000	1.4800	+0.680%	46,715	-14.189%
2026-04-08	1.5000	1.5200	1.470000	1.4700	0.000%	19,877	-13.605%
2026-04-07	1.4600	1.4700	1.445000	1.4700	+1.379%	55,366	-13.605%
2026-04-06	1.4600	1.4665	1.420000	1.4500	0.000%	54,485	-12.414%
2026-04-02	1.4300	1.4600	1.400000	1.4500	0.000%	104,270	-12.414%
2026-04-01	1.4100	1.4500	1.400000	1.4500	+4.317%	154,390	-12.414%
2026-03-31	1.3900	1.4300	1.380000	1.3900	+0.725%	68,241	-8.633%
2026-03-30	1.3800	1.4100	1.370000	1.3800	0.000%	62,503	-7.971%
2026-03-27	1.3900	1.4100	1.360000	1.3800	-0.719%	69,637	-7.971%
2026-03-26	1.4100	1.4400	1.380000	1.3900	-1.418%	86,484	-8.633%
2026-03-25	1.4600	1.4600	1.410000	1.4100	-2.083%	33,966	-9.929%
2026-03-24	1.4300	1.4699	1.400000	1.4400	+0.699%	109,775	-11.806%
2026-03-23	1.3900	1.4370	1.380000	1.4300	+5.926%	59,952	-11.189%
2026-03-20	1.3500	1.4200	1.340000	1.3500	-3.571%	138,873	-5.926%
2026-03-19	1.3700	1.4400	1.370000	1.4000	+2.190%	175,924	-9.286%
2026-03-18	1.3300	1.4050	1.330000	1.3700	+3.008%	87,432	-7.299%
2026-03-17	1.3300	1.3700	1.314500	1.3300	0.000%	68,444	-4.511%
2026-03-16	1.3698	1.4100	1.320000	1.3300	+1.527%	67,103	-4.511%
2026-03-13	1.4900	1.5700	1.243200	1.3100	-8.392%	264,264	-3.053%
2026-03-12	1.4741	1.5150	1.420000	1.4300	-1.379%	34,397	-11.189%
2026-03-11	1.5376	1.5376	1.450000	1.4500	-3.333%	15,720	-12.414%
2026-03-10	1.4400	1.5450	1.440000	1.5000	+3.448%	24,335	-15.333%
2026-03-09	1.4100	1.4800	1.400100	1.4500	+0.694%	23,027	-12.414%
2026-03-06	1.5600	1.5600	1.410000	1.4400	-8.861%	74,080	-11.806%
2026-03-05	1.6300	1.6350	1.580000	1.5800	-2.469%	10,896	-19.620%
2026-03-04	1.6200	1.6693	1.599700	1.6200	0.000%	10,228	-21.605%
2026-03-03	1.6200	1.6700	1.590000	1.6200	-2.994%	32,629	-21.605%
2026-03-02	1.6500	1.7000	1.610000	1.6700	-0.595%	18,964	-23.952%
2026-02-27	1.6900	1.7200	1.620000	1.6800	-1.176%	55,950	-24.405%
2026-02-26	1.6200	1.7050	1.620000	1.7000	+4.938%	27,820	-25.294%
2026-02-25	1.6100	1.6300	1.575000	1.6200	+1.250%	24,049	-21.605%
2026-02-24	1.6000	1.6270	1.560000	1.6000	+2.236%	81,265	-20.625%
2026-02-23	1.5900	1.6000	1.550000	1.5650	-2.188%	27,567	-18.850%
2026-02-20	1.5900	1.6200	1.555000	1.6000	+0.819%	29,023	-20.625%
2026-02-19	1.5300	1.5870	1.510000	1.5870	+2.387%	64,993	-19.975%
2026-02-18	1.4900	1.5500	1.490000	1.5500	+3.333%	31,109	-18.065%
2026-02-17	1.5000	1.5100	1.495000	1.5000	-0.662%	27,634	-15.333%
2026-02-13	1.5000	1.5276	1.500000	1.5100	+0.667%	22,753	-15.894%
2026-02-12	1.5100	1.5200	1.480000	1.5000	-0.662%	73,728	-15.333%
2026-02-11	1.5300	1.5300	1.500000	1.5100	-1.307%	27,017	-15.894%
2026-02-10	1.5300	1.5600	1.510000	1.5300	0.000%	10,870	-16.993%
2026-02-09	1.5600	1.5601	1.530000	1.5300	-1.923%	21,989	-16.993%
2026-02-06	1.5300	1.5900	1.500000	1.5600	+2.632%	89,398	-18.590%
2026-02-05	1.5100	1.5350	1.479000	1.5200	-1.299%	51,205	-16.447%
2026-02-04	1.5000	1.5400	1.490000	1.5400	+1.987%	62,742	-17.532%
2026-02-03	1.5200	1.5300	1.500000	1.5100	+0.667%	36,641	-15.894%
2026-02-02	1.5000	1.5900	1.500000	1.5000	-1.316%	44,925	-15.333%
2026-01-30	1.5100	1.5500	1.510000	1.5200	-0.654%	53,565	-16.447%
2026-01-29	1.5300	1.5800	1.500000	1.5300	-1.290%	31,915	-16.993%
2026-01-28	1.5800	1.5800	1.505000	1.5500	-1.274%	86,351	-18.065%
2026-01-27	1.6100	1.6100	1.550000	1.5700	-1.875%	20,487	-19.108%
2026-01-26	1.6000	1.6330	1.580000	1.6000	0.000%	22,363	-20.625%
2026-01-23	1.6000	1.6300	1.580000	1.6000	-0.621%	17,145	-20.625%
2026-01-22	1.5800	1.6301	1.580000	1.6100	+2.548%	19,134	-21.118%
2026-01-21	1.5700	1.6500	1.570000	1.5700	-0.633%	30,233	-19.108%
2026-01-20	1.5900	1.6450	1.550000	1.5800	-2.469%	59,897	-19.620%
2026-01-16	1.6600	1.6850	1.590000	1.6200	-2.994%	54,658	-21.605%
2026-01-15	1.6800	1.7191	1.640000	1.6700	+0.602%	77,170	-23.952%
2026-01-14	1.6400	1.6900	1.600000	1.6600	+1.220%	94,977	-23.494%
2026-01-13	1.6500	1.6600	1.570200	1.6400	+1.235%	50,591	-22.561%
2026-01-12	1.5400	1.6700	1.520600	1.6200	+2.532%	97,096	-21.605%
2026-01-09	1.5800	1.6700	1.550000	1.5800	0.000%	69,307	-19.620%
2026-01-08	1.5800	1.6200	1.500000	1.5800	0.000%	128,942	-19.620%
2026-01-07	1.5400	1.6700	1.520000	1.5800	+2.597%	151,153	-19.620%
2026-01-06	1.4600	1.5880	1.460000	1.5400	+5.479%	226,913	-17.532%
2026-01-05	1.3600	1.5250	1.359800	1.4600	+5.797%	255,515	-13.014%
2026-01-02	1.3300	1.3900	1.320000	1.3800	+3.759%	96,683	-7.971%
2025-12-31	1.3300	1.3400	1.300000	1.3300	0.000%	77,402	-4.511%
2025-12-30	1.3500	1.3700	1.300000	1.3300	-2.206%	140,553	-4.511%
2025-12-29	1.3800	1.4172	1.330000	1.3600	-2.857%	85,592	-6.618%
2025-12-26	1.4500	1.4500	1.360000	1.4000	-3.448%	71,167	-9.286%
2025-12-24	1.3200	1.4700	1.320000	1.4500	+9.848%	105,427	-12.414%
2025-12-23	1.3400	1.3600	1.310000	1.3200	-1.493%	85,451	-3.788%
2025-12-22	1.3400	1.4000	1.330000	1.3400	-1.471%	186,534	-5.224%
2025-12-19	1.3000	1.3800	1.300000	1.3600	+4.615%	146,945	-6.618%
2025-12-18	1.2900	1.3700	1.233100	1.3000	0.000%	579,884	-2.308%
2025-12-17	1.3400	1.3840	1.240000	1.3000	-2.256%	324,124	-2.308%
2025-12-16	1.3300	1.3700	1.320000	1.3300	0.000%	168,320	-4.511%
2025-12-15	1.3000	1.3800	1.300000	1.3300	+1.527%	213,267	-4.511%
2025-12-12	1.3500	1.4700	1.310000	1.3100	-2.239%	190,820	-3.053%
2025-12-11	1.3300	1.4200	1.330000	1.3400	-0.741%	169,990	-5.224%
2025-12-10	1.4100	1.4100	1.300000	1.3500	-4.255%	233,741	-5.926%
2025-12-09	1.4500	1.4600	1.405000	1.4100	-4.082%	162,394	-9.929%
2025-12-08	1.4400	1.5000	1.420000	1.4700	+0.685%	161,931	-13.605%
2025-12-05	1.4000	1.5250	1.350000	1.4600	+5.036%	250,820	-13.014%
2025-12-04	1.3300	1.4090	1.320000	1.3900	+4.511%	124,817	-8.633%
2025-12-03	1.4500	1.4700	1.320000	1.3300	-7.639%	338,020	-4.511%
2025-12-02	1.4500	1.4850	1.440000	1.4400	-0.690%	107,101	-11.806%
2025-12-01	1.5200	1.5200	1.450000	1.4500	-4.605%	126,563	-12.414%
2025-11-28	1.4500	1.5591	1.450000	1.5200	+5.556%	41,759	-16.447%
2025-11-26	1.5000	1.5000	1.425000	1.4400	-3.356%	153,519	-11.806%
2025-11-25	1.4700	1.5500	1.450000	1.4900	+1.361%	108,216	-14.765%
2025-11-24	1.5300	1.5300	1.460000	1.4700	-2.649%	128,146	-13.605%
2025-11-21	1.4200	1.5500	1.420000	1.5100	+7.092%	58,753	-15.894%
2025-11-20	1.4500	1.5000	1.400000	1.4100	-1.399%	54,611	-9.929%
2025-11-19	1.5400	1.6150	1.420000	1.4300	-6.536%	53,815	-11.189%
2025-11-18	1.4600	1.5900	1.450000	1.5300	+4.795%	66,335	-16.993%
2025-11-17	1.5300	1.5600	1.410000	1.4600	-3.947%	139,553	-13.014%
2025-11-14	1.5700	1.7000	1.410000	1.5200	-3.797%	183,449	-16.447%
2025-11-13	1.7100	1.7100	1.580000	1.5800	-7.602%	56,299	-19.620%
2025-11-12	1.7500	1.7702	1.690000	1.7100	-1.156%	33,490	-25.731%
2025-11-11	1.5100	1.7896	1.510000	1.7300	+7.453%	56,972	-26.590%
2025-11-10	1.8000	2.2791	1.600000	1.6100	-6.395%	380,747	-21.118%
2025-11-07	1.6900	1.7497	1.650000	1.7200	-0.578%	84,652	-26.163%
2025-11-06	1.9500	1.9500	1.700000	1.7300	-12.846%	105,083	-26.590%
2025-11-05	1.8900	2.0400	1.890000	1.9850	+6.720%	44,523	-36.020%
2025-11-04	1.8800	1.8900	1.830000	1.8600	-1.847%	63,072	-31.720%
2025-11-03	1.9000	1.9582	1.890000	1.8950	-1.302%	50,452	-32.982%
2025-10-31	1.9350	1.9401	1.860000	1.9200	+0.524%	26,709	-33.854%
2025-10-30	2.0000	2.0100	1.870000	1.9100	-5.911%	72,312	-33.508%
2025-10-29	2.1500	2.2800	2.030000	2.0300	-5.581%	50,753	-37.438%
2025-10-28	2.1600	2.2500	2.110000	2.1500	-2.273%	98,072	-40.930%
2025-10-27	2.2500	2.2900	2.140000	2.2000	-1.345%	42,335	-42.273%
2025-10-24	2.2200	2.2900	2.200000	2.2300	-0.889%	40,567	-43.049%
2025-10-23	2.1600	2.2550	2.100000	2.2500	+2.740%	34,089	-43.556%
2025-10-22	2.2600	2.3110	2.170000	2.1900	-3.524%	43,010	-42.009%
2025-10-21	2.3200	2.3200	2.270000	2.2700	-2.155%	26,068	-44.053%
2025-10-20	2.2300	2.3848	2.200000	2.3200	+4.036%	31,972	-45.259%
2025-10-17	2.2600	2.2700	2.200000	2.2300	-1.327%	34,715	-43.049%
2025-10-16	2.2400	2.3362	2.200000	2.2600	+1.345%	38,966	-43.805%
2025-10-15	2.3500	2.4700	2.200000	2.2300	-4.292%	76,363	-43.049%
2025-10-14	2.3700	2.5000	2.320000	2.3300	-3.719%	77,144	-45.494%
2025-10-13	2.4100	2.4500	2.407200	2.4200	+0.833%	29,801	-47.521%
2025-10-10	2.4800	2.5600	2.400000	2.4000	-2.834%	32,953	-47.083%
2025-10-09	2.6100	2.6100	2.430000	2.4700	-6.084%	69,396	-48.583%
2025-10-08	2.6300	2.7300	2.590000	2.6300	0.000%	39,904	-51.711%
2025-10-07	2.6400	2.6800	2.530000	2.6300	0.000%	55,835	-51.711%
2025-10-06	2.6900	2.7099	2.603500	2.6300	-1.128%	23,404	-51.711%
2025-10-03	2.6500	2.6999	2.590900	2.6600	+0.377%	39,980	-52.256%
2025-10-02	2.6100	2.6665	2.600000	2.6500	+0.379%	40,231	-52.075%
2025-10-01	2.5900	2.6600	2.511600	2.6400	+1.149%	20,607	-51.894%
2025-09-30	2.5600	2.6150	2.560000	2.6100	+1.556%	33,900	-51.341%
2025-09-29	2.6100	2.6100	2.570000	2.5700	-0.388%	23,999	-50.584%
2025-09-26	2.5500	2.6100	2.550000	2.5800	+2.381%	21,557	-50.775%
2025-09-25	2.6036	2.6036	2.520000	2.5200	-3.817%	29,169	-49.603%
2025-09-24	2.6100	2.6550	2.600000	2.6200	0.000%	27,373	-51.527%
2025-09-23	2.7200	2.7712	2.610000	2.6200	-4.380%	46,980	-51.527%
2025-09-22	2.6700	2.7700	2.650000	2.7400	+1.107%	41,294	-53.650%
2025-09-19	2.6800	2.7400	2.613100	2.7100	+1.119%	39,981	-53.137%
2025-09-18	2.7106	2.7350	2.650000	2.6800	-0.741%	52,529	-52.612%
2025-09-17	2.7500	2.7900	2.645900	2.7000	-1.099%	40,192	-52.963%
2025-09-16	2.7600	2.8000	2.710000	2.7300	-1.444%	49,927	-53.480%
2025-09-15	2.5300	2.8000	2.530000	2.7700	+9.055%	35,828	-54.152%
2025-09-12	2.5300	2.5583	2.420000	2.5400	0.000%	62,591	-50.000%
2025-09-11	2.5000	2.5699	2.500000	2.5400	+1.600%	65,239	-50.000%
2025-09-10	2.6100	2.6590	2.380000	2.5000	-4.215%	70,204	-49.200%
2025-09-09	2.6700	2.6900	2.560000	2.6100	-3.690%	50,139	-51.341%
2025-09-08	2.7600	2.7600	2.706500	2.7100	-2.166%	40,161	-53.137%
2025-09-05	2.7500	2.7800	2.657500	2.7700	-0.360%	45,394	-54.152%
2025-09-04	2.7810	2.8000	2.730000	2.7800	0.000%	49,034	-54.317%
2025-09-03	2.6950	2.8000	2.680000	2.7800	+3.346%	85,521	-54.317%
2025-09-02	2.6500	2.7000	2.640000	2.6900	+1.128%	38,743	-52.788%
2025-08-29	2.7109	2.7400	2.660000	2.6600	-3.623%	39,250	-52.256%
2025-08-28	2.7300	2.8000	2.722700	2.7600	+2.222%	54,546	-53.986%
2025-08-27	2.6300	2.7600	2.600000	2.7000	+1.504%	38,539	-52.963%
2025-08-26	2.7800	2.8050	2.620000	2.6600	-2.920%	57,342	-52.256%
2025-08-25	2.5200	2.8500	2.520000	2.7400	+9.600%	135,111	-53.650%
2025-08-22	2.5800	2.6200	2.470000	2.5000	-3.101%	68,898	-49.200%
2025-08-21	2.5100	2.5800	2.460000	2.5800	+2.789%	126,894	-50.775%
2025-08-20	2.3100	2.5500	2.310000	2.5100	+3.719%	49,662	-49.402%
2025-08-19	2.4800	2.5200	2.410000	2.4200	-4.348%	57,601	-47.521%
2025-08-18	2.3700	2.5500	2.370000	2.5300	+5.858%	24,966	-49.802%
2025-08-15	2.3600	2.4100	2.330000	2.3900	+0.420%	31,150	-46.862%
2025-08-14	2.3400	2.3800	2.320000	2.3800	+0.847%	19,531	-46.639%
2025-08-13	2.4493	2.4500	2.270000	2.3600	+4.889%	86,086	-46.186%
2025-08-12	2.1500	2.3100	2.150000	2.2500	+4.651%	34,925	-43.556%
2025-08-11	2.1500	2.1800	2.020000	2.1500	-2.715%	63,735	-40.930%
2025-08-08	2.3800	2.3900	2.200000	2.2100	-8.299%	49,583	-42.534%
2025-08-07	2.1300	2.6000	2.130000	2.4100	+9.050%	466,094	-47.303%
2025-08-06	2.1606	2.2557	2.160600	2.2100	+5.238%	21,394	-42.534%
2025-08-05	2.1400	2.1935	2.045000	2.1000	-1.408%	10,796	-39.524%
2025-08-04	2.1800	2.2500	2.020000	2.1300	-3.182%	44,532	-40.376%
2025-08-01	2.3000	2.3304	2.130000	2.2000	-6.780%	39,841	-42.273%
2025-07-31	2.3600	2.4764	2.310000	2.3600	-0.840%	45,081	-46.186%
2025-07-30	2.4000	2.4500	2.330000	2.3800	-1.245%	25,524	-46.639%
2025-07-29	2.5200	2.5350	2.400000	2.4100	-4.743%	32,177	-47.303%
2025-07-28	2.5600	2.5600	2.471800	2.5300	-1.172%	53,100	-49.802%
2025-07-25	2.5250	2.5600	2.487100	2.5600	+0.392%	33,470	-50.391%
2025-07-24	2.5100	2.5700	2.510000	2.5500	+0.791%	56,733	-50.196%
2025-07-23	2.4200	2.5532	2.390000	2.5300	+2.846%	92,277	-49.802%
2025-07-22	2.5100	2.5769	2.460000	2.4600	-1.205%	30,158	-48.374%
2025-07-21	2.5300	2.5991	2.480000	2.4900	-0.797%	45,772	-48.996%
2025-07-18	2.5800	2.6486	2.410000	2.5100	-1.569%	57,706	-49.402%
2025-07-17	2.4600	2.6200	2.460000	2.5500	+3.239%	62,815	-50.196%
2025-07-16	2.3700	2.5100	2.370000	2.4700	+2.917%	72,394	-48.583%
2025-07-15	2.4000	2.4400	2.350000	2.4000	-0.415%	63,753	-47.083%
2025-07-14	2.3600	2.4229	2.350000	2.4100	+1.261%	91,352	-47.303%
2025-07-11	2.3800	2.4800	2.350000	2.3800	-0.418%	53,149	-46.639%
2025-07-10	2.3400	2.4223	2.322000	2.3900	+0.844%	33,632	-46.862%
2025-07-09	2.3000	2.4000	2.300000	2.3700	+2.597%	37,126	-46.414%
2025-07-08	2.3200	2.4600	2.270000	2.3100	-0.858%	71,660	-45.022%
2025-07-07	2.2900	2.3600	2.260000	2.3300	+2.193%	51,827	-45.494%
2025-07-03	2.2600	2.3200	2.240300	2.2800	+2.242%	34,047	-44.298%
2025-07-02	2.1100	2.2500	2.110000	2.2300	+3.721%	36,769	-43.049%
2025-07-01	2.1100	2.2400	2.030000	2.1500	+1.655%	46,292	-40.930%
2025-06-30	2.3500	2.3500	1.960000	2.1150	-11.134%	219,294	-39.953%
2025-06-27	2.2100	2.3800	2.151600	2.3800	+6.250%	41,807	-46.639%
2025-06-26	2.2600	2.2600	2.190000	2.2400	-1.322%	73,348	-43.304%
2025-06-25	2.3900	2.4400	2.200000	2.2700	-5.417%	68,258	-44.053%
2025-06-24	2.4100	2.4400	2.375000	2.4000	0.000%	49,390	-47.083%
2025-06-23	2.4400	2.4600	2.309300	2.4000	-2.041%	41,934	-47.083%
2025-06-20	2.4200	2.5231	2.380000	2.4500	+1.240%	42,871	-48.163%
2025-06-18	2.3200	2.5900	2.320000	2.4200	+4.310%	67,875	-47.521%
2025-06-17	2.3000	2.5500	2.300000	2.3200	+0.433%	81,483	-45.259%
2025-06-16	2.2300	2.3900	2.200100	2.3100	+5.000%	81,785	-45.022%
2025-06-13	2.0800	2.2500	2.080000	2.2000	+3.774%	41,181	-42.273%
2025-06-12	2.2366	2.2600	2.120000	2.1200	-4.933%	44,583	-40.094%
2025-06-11	2.2197	2.3200	2.210100	2.2300	-0.446%	51,681	-43.049%
2025-06-10	2.2200	2.3100	2.200000	2.2400	0.000%	32,586	-43.304%
2025-06-09	2.0000	2.3600	1.990000	2.2400	+12.563%	182,834	-43.304%
2025-06-06	2.0400	2.1000	1.970000	1.9900	-1.970%	115,428	-36.181%
2025-06-05	2.0200	2.0799	1.990000	2.0300	0.000%	22,309	-37.438%
2025-06-04	1.9900	2.0500	1.990000	2.0300	+3.571%	21,482	-37.438%
2025-06-03	2.0400	2.0400	1.960000	1.9600	-2.000%	37,105	-35.204%
2025-06-02	1.9900	2.0150	1.920000	2.0000	+1.010%	29,558	-36.500%
2025-05-30	1.9800	2.0200	1.980000	1.9800	-0.503%	33,507	-35.859%
2025-05-29	2.1300	2.1399	1.980000	1.9900	-5.687%	68,898	-36.181%
2025-05-28	2.0900	2.1450	2.005000	2.1100	+3.431%	76,681	-39.810%
2025-05-27	2.0200	2.1000	1.960100	2.0400	+3.030%	75,138	-37.745%
2025-05-23	1.9716	2.0200	1.880000	1.9800	-0.503%	60,765	-35.859%
2025-05-22	1.9300	2.0300	1.880000	1.9900	+2.051%	70,624	-36.181%
2025-05-21	1.9700	2.0601	1.782100	1.9500	-1.515%	159,173	-34.872%
2025-05-20	1.6700	2.0000	1.630000	1.9800	+17.857%	170,314	-35.859%
2025-05-19	1.7900	1.8000	1.670000	1.6800	-7.438%	128,463	-24.405%
2025-05-16	1.7500	1.8489	1.710100	1.8150	+2.542%	83,135	-30.028%
2025-05-15	1.9900	1.9900	1.700000	1.7700	-10.606%	178,444	-28.249%
2025-05-14	1.8500	2.0450	1.710000	1.9800	+10.615%	219,617	-35.859%
2025-05-13	1.5100	1.8783	1.500000	1.7900	+21.769%	225,002	-29.050%
2025-05-12	1.5300	1.5300	1.440000	1.4700	-2.000%	173,076	-13.605%
2025-05-09	1.4800	1.5300	1.480000	1.5000	+0.671%	46,255	-15.333%
2025-05-08	1.4600	1.5250	1.440100	1.4900	+3.472%	59,758	-14.765%
2025-05-07	1.4300	1.4700	1.410000	1.4400	+0.699%	101,470	-11.806%
2025-05-06	1.4600	1.5000	1.420000	1.4300	-2.055%	59,635	-11.189%
2025-05-05	1.3800	1.5500	1.380000	1.4600	+7.353%	140,284	-13.014%
2025-05-02	1.3700	1.3700	1.330000	1.3600	+4.615%	31,385	-6.618%
2025-05-01	1.3100	1.3495	1.300000	1.3000	-0.763%	55,348	-2.308%
2025-04-30	1.3400	1.3400	1.310000	1.3100	-2.239%	27,523	-3.053%
2025-04-29	1.3600	1.4000	1.320000	1.3400	-1.471%	125,840	-5.224%
2025-04-28	1.3100	1.4100	1.308500	1.3600	+3.030%	236,904	-6.618%
2025-04-25	1.3200	1.3350	1.310000	1.3200	-2.222%	45,616	-3.788%
2025-04-24	1.3400	1.3500	1.320300	1.3500	+2.273%	100,449	-5.926%
2025-04-23	1.3800	1.3800	1.320000	1.3200	-2.222%	108,111	-3.788%
2025-04-22	1.3400	1.3899	1.340000	1.3500	0.000%	101,032	-5.926%
2025-04-21	1.3300	1.3648	1.330000	1.3500	+0.746%	57,926	-5.926%
2025-04-17	1.4000	1.4000	1.300000	1.3400	+1.515%	177,156	-5.224%
2025-04-16	1.3400	1.3750	1.310000	1.3200	-1.859%	81,681	-3.788%
2025-04-15	1.3400	1.3900	1.340000	1.3450	-0.370%	104,052	-5.576%
2025-04-14	1.4100	1.4600	1.350000	1.3500	-3.571%	163,171	-5.926%
2025-04-11	1.4700	1.4700	1.390000	1.4000	-3.114%	64,800	-9.286%
2025-04-10	1.4900	1.5500	1.405000	1.4450	-4.305%	78,477	-12.111%
2025-04-09	1.3800	1.5500	1.360000	1.5100	+9.420%	300,110	-15.894%
2025-04-08	1.5400	1.5627	1.330000	1.3800	-8.609%	156,051	-7.971%
2025-04-07	1.5100	1.5599	1.450000	1.5100	-3.205%	53,144	-15.894%
2025-04-04	1.5800	1.6400	1.450000	1.5600	-1.887%	434,179	-18.590%
2025-04-03	1.6100	1.6900	1.580000	1.5900	-4.217%	59,227	-20.126%
2025-04-02	1.7000	1.7000	1.635000	1.6600	0.000%	84,147	-23.494%
2025-04-01	1.6900	1.7000	1.615000	1.6600	-1.775%	91,528	-23.494%
2025-03-31	1.7300	1.7450	1.670000	1.6900	-1.170%	62,539	-24.852%
2025-03-28	1.8300	1.8400	1.700000	1.7100	-6.557%	93,124	-25.731%
2025-03-27	1.8600	1.8600	1.791000	1.8300	-1.081%	129,409	-30.601%
2025-03-26	1.7600	1.8800	1.760000	1.8500	+4.520%	387,950	-31.351%
2025-03-25	1.8200	1.8400	1.760000	1.7700	-1.667%	54,122	-28.249%
2025-03-24	1.8400	1.8810	1.780000	1.8000	0.000%	78,666	-29.444%
2025-03-21	1.8000	1.8500	1.753400	1.8000	-2.174%	81,063	-29.444%
2025-03-20	1.8500	1.8692	1.819300	1.8400	-2.128%	47,473	-30.978%
2025-03-19	1.9100	1.9300	1.850000	1.8800	-2.083%	81,615	-32.447%
2025-03-18	2.0400	2.0500	1.920000	1.9200	-6.341%	72,930	-33.854%
2025-03-17	1.9500	2.1400	1.848400	2.0500	+7.895%	145,820	-38.049%
2025-03-14	1.8800	2.0060	1.830000	1.9000	-0.524%	166,160	-33.158%
2025-03-13	2.2500	2.2500	1.640000	1.9100	-21.399%	661,314	-33.508%
2025-03-12	2.4000	2.4782	2.340000	2.4300	+1.250%	47,529	-47.737%
2025-03-11	2.5000	2.5000	2.356100	2.4000	-3.226%	46,147	-47.083%
2025-03-10	2.6000	2.6800	2.480000	2.4800	-4.615%	109,836	-48.790%
2025-03-07	2.7100	2.7100	2.600000	2.6000	-3.704%	58,447	-51.154%
2025-03-06	2.7400	2.8000	2.670000	2.7000	-1.460%	44,868	-52.963%
2025-03-05	2.7800	2.7991	2.714500	2.7400	-0.725%	43,522	-53.650%
2025-03-04	2.8000	2.8500	2.740000	2.7600	-2.473%	47,644	-53.986%

document.getElementById("RYZQsd").onerror = function(){this.style.display='none';}; .dark-mode .zHFkPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHFkPS{ color: #333333; background-color: white; border: 2px solid #333333; }CNTYCentury Casinos Incstock NASDAQ

CNTY
Century Casinos Inc
stock NASDAQ