CNTY
Century Casinos Inc
stockNASDAQ
At CloseOct 6, 2026 3:59:30 PM EDT
1.02USD-0.971%(-0.01)44,270
0.8900Bid1.2600Ask0.3700SpreadCNTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 44,270 | 0.000% |
| 2026-10-05 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | -0.962% | 62,689 | -0.971% |
| 2026-10-02 | 1.0600 | 1.0850 | 1.0400 | 1.0400 | -0.952% | 64,859 | -1.923% |
| 2026-10-01 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 0.000% | 47,715 | -2.857% |
| 2026-09-30 | 1.0700 | 1.1200 | 1.0500 | 1.0500 | -1.869% | 47,698 | -2.857% |
| 2026-09-29 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | +1.905% | 59,421 | -4.673% |
| 2026-09-28 | 1.1100 | 1.1400 | 1.0500 | 1.0500 | -4.545% | 85,501 | -2.857% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.0900 | 1.1000 | -0.901% | 19,707 | -7.273% |
| 2026-09-24 | 1.1100 | 1.1193 | 1.1100 | 1.1100 | 0.000% | 25,839 | -8.108% |
| 2026-09-23 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -3.896% | 43,281 | -8.108% |
| 2026-09-22 | 1.1350 | 1.1550 | 1.1217 | 1.1550 | +3.587% | 31,968 | -11.688% |
| 2026-09-21 | 1.1250 | 1.1300 | 1.1150 | 1.1150 | -2.193% | 21,814 | -8.520% |
| 2026-09-18 | 1.1500 | 1.1832 | 1.1300 | 1.1400 | -0.870% | 65,605 | -10.526% |
| 2026-09-17 | 1.1300 | 1.1800 | 1.1300 | 1.1500 | +1.322% | 70,307 | -11.304% |
| 2026-09-16 | 1.1100 | 1.1460 | 1.1100 | 1.1350 | +2.252% | 92,793 | -10.132% |
| 2026-09-15 | 1.1300 | 1.1400 | 1.1100 | 1.1100 | -1.770% | 38,674 | -8.108% |
| 2026-09-14 | 1.1400 | 1.1840 | 1.1300 | 1.1300 | -1.739% | 51,702 | -9.735% |
| 2026-09-11 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | -0.862% | 23,367 | -11.304% |
| 2026-09-10 | 1.1900 | 1.2000 | 1.1600 | 1.1600 | -1.695% | 28,661 | -12.069% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1600 | 1.1800 | 0.000% | 47,008 | -13.559% |
| 2026-09-08 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -2.479% | 69,966 | -13.559% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.968% | 32,199 | -15.702% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2400 | 1.2600 | +0.800% | 20,448 | -19.048% |
| 2026-09-02 | 1.2500 | 1.2550 | 1.2400 | 1.2500 | 0.000% | 43,694 | -18.400% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2400 | 1.2500 | -0.794% | 11,637 | -18.400% |
| 2026-08-31 | 1.2500 | 1.2650 | 1.2344 | 1.2600 | -0.787% | 12,323 | -19.048% |
| 2026-08-28 | 1.2573 | 1.2700 | 1.2350 | 1.2700 | +3.252% | 33,109 | -19.685% |
| 2026-08-27 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -1.600% | 18,932 | -17.073% |
| 2026-08-26 | 1.2800 | 1.2800 | 1.2450 | 1.2500 | -1.575% | 16,150 | -18.400% |
| 2026-08-25 | 1.2900 | 1.3050 | 1.2700 | 1.2700 | 0.000% | 59,540 | -19.685% |
| 2026-08-24 | 1.2800 | 1.2900 | 1.2500 | 1.2700 | 0.000% | 80,738 | -19.685% |
| 2026-08-21 | 1.2500 | 1.2732 | 1.2499 | 1.2700 | +0.794% | 27,623 | -19.685% |
| 2026-08-20 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +3.279% | 38,202 | -19.048% |
| 2026-08-19 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -4.688% | 12,093 | -16.393% |
| 2026-08-18 | 1.2500 | 1.2820 | 1.2450 | 1.2800 | +1.186% | 45,601 | -20.313% |
| 2026-08-17 | 1.2600 | 1.3300 | 1.2100 | 1.2650 | -1.172% | 75,538 | -19.368% |
| 2026-08-14 | 1.2500 | 1.2900 | 1.2450 | 1.2800 | +2.400% | 54,925 | -20.313% |
| 2026-08-13 | 1.2500 | 1.2750 | 1.2300 | 1.2500 | +2.459% | 27,035 | -18.400% |
| 2026-08-12 | 1.2200 | 1.2550 | 1.2000 | 1.2200 | 0.000% | 56,404 | -16.393% |
| 2026-08-11 | 1.2100 | 1.2300 | 1.1900 | 1.2200 | +1.667% | 18,118 | -16.393% |
| 2026-08-10 | 1.1800 | 1.2250 | 1.1800 | 1.2000 | -0.826% | 50,523 | -15.000% |
| 2026-08-07 | 1.2100 | 1.2500 | 1.2100 | 1.2100 | +1.681% | 30,561 | -15.702% |
| 2026-08-06 | 1.2100 | 1.2200 | 1.1700 | 1.1900 | 0.000% | 69,906 | -14.286% |
| 2026-08-05 | 1.2300 | 1.2300 | 1.1800 | 1.1900 | -2.459% | 96,256 | -14.286% |
| 2026-08-04 | 1.2900 | 1.3150 | 1.2200 | 1.2200 | -5.426% | 590,101 | -16.393% |
| 2026-08-03 | 1.2000 | 1.3500 | 1.1850 | 1.2900 | +6.612% | 157,518 | -20.930% |
| 2026-07-31 | 1.2000 | 1.2300 | 1.1876 | 1.2100 | +2.542% | 37,778 | -15.702% |
| 2026-07-30 | 1.1700 | 1.1800 | 1.1613 | 1.1800 | +0.855% | 18,894 | -13.559% |
| 2026-07-29 | 1.1500 | 1.1989 | 1.1500 | 1.1700 | +0.862% | 10,834 | -12.821% |
| 2026-07-28 | 1.1600 | 1.1800 | 1.1589 | 1.1600 | 0.000% | 21,404 | -12.069% |
| 2026-07-27 | 1.1800 | 1.1800 | 1.1500 | 1.1600 | -0.855% | 14,305 | -12.069% |
| 2026-07-24 | 1.1800 | 1.1900 | 1.1500 | 1.1700 | -0.847% | 17,667 | -12.821% |
| 2026-07-23 | 1.1900 | 1.1950 | 1.1800 | 1.1800 | -0.840% | 31,050 | -13.559% |
| 2026-07-22 | 1.2100 | 1.2200 | 1.1800 | 1.1900 | -1.653% | 29,396 | -14.286% |
| 2026-07-21 | 1.2000 | 1.2300 | 1.2000 | 1.2100 | -0.820% | 16,764 | -15.702% |
| 2026-07-20 | 1.1800 | 1.2450 | 1.1800 | 1.2200 | +3.390% | 58,412 | -16.393% |
| 2026-07-17 | 1.2300 | 1.2500 | 1.1400 | 1.1800 | -4.065% | 89,629 | -13.559% |
| 2026-07-16 | 1.2375 | 1.2450 | 1.2250 | 1.2300 | -0.806% | 39,183 | -17.073% |
| 2026-07-15 | 1.2700 | 1.2900 | 1.2400 | 1.2400 | -1.587% | 66,330 | -17.742% |
| 2026-07-14 | 1.2500 | 1.2700 | 1.2350 | 1.2600 | +1.613% | 56,674 | -19.048% |
| 2026-07-13 | 1.2500 | 1.2723 | 1.2250 | 1.2400 | -0.800% | 83,245 | -17.742% |
| 2026-07-10 | 1.2500 | 1.2800 | 1.2305 | 1.2500 | 0.000% | 42,116 | -18.400% |
| 2026-07-09 | 1.2700 | 1.2900 | 1.2400 | 1.2500 | -2.344% | 143,658 | -18.400% |
| 2026-07-08 | 1.2900 | 1.3000 | 1.2700 | 1.2800 | -0.775% | 50,158 | -20.313% |
| 2026-07-07 | 1.3100 | 1.3300 | 1.2900 | 1.2900 | -3.731% | 27,409 | -20.930% |
| 2026-07-06 | 1.2800 | 1.3400 | 1.2601 | 1.3400 | +5.512% | 106,616 | -23.881% |
| 2026-07-02 | 1.3000 | 1.3200 | 1.2600 | 1.2700 | -1.550% | 59,709 | -19.685% |
| 2026-07-01 | 1.2900 | 1.3250 | 1.2800 | 1.2900 | +0.781% | 69,876 | -20.930% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.2664 | 1.2800 | -1.538% | 21,196 | -20.313% |
| 2026-06-29 | 1.3300 | 1.3300 | 1.2900 | 1.3000 | -2.256% | 37,638 | -21.538% |
| 2026-06-26 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | +3.101% | 65,253 | -23.308% |
| 2026-06-25 | 1.2500 | 1.3099 | 1.2500 | 1.2900 | 0.000% | 169,823 | -20.930% |
| 2026-06-24 | 1.3100 | 1.3200 | 1.2500 | 1.2900 | -0.769% | 134,589 | -20.930% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.2600 | 1.3000 | -5.109% | 140,325 | -21.538% |
| 2026-06-22 | 1.3900 | 1.4100 | 1.3400 | 1.3700 | -2.837% | 134,662 | -25.547% |
| 2026-06-18 | 1.3500 | 1.4600 | 1.3300 | 1.4100 | +3.676% | 166,635 | -27.660% |
| 2026-06-17 | 1.4000 | 1.4550 | 1.3400 | 1.3600 | -2.158% | 429,192 | -25.000% |
| 2026-06-16 | 1.3900 | 1.4200 | 1.3601 | 1.3900 | -0.714% | 19,497 | -26.619% |
| 2026-06-15 | 1.4200 | 1.4600 | 1.4000 | 1.4000 | -3.448% | 47,037 | -27.143% |
| 2026-06-12 | 1.4400 | 1.4640 | 1.4300 | 1.4500 | -1.361% | 19,981 | -29.655% |
| 2026-06-11 | 1.4500 | 1.4700 | 1.4105 | 1.4700 | +1.379% | 60,734 | -30.612% |
| 2026-06-10 | 1.4100 | 1.4600 | 1.4000 | 1.4500 | +2.113% | 56,432 | -29.655% |
| 2026-06-09 | 1.4200 | 1.4600 | 1.4000 | 1.4200 | -1.389% | 66,782 | -28.169% |
| 2026-06-08 | 1.4400 | 1.4800 | 1.3800 | 1.4400 | +2.857% | 79,448 | -29.167% |
| 2026-06-05 | 1.4700 | 1.4700 | 1.3801 | 1.4000 | -3.448% | 22,018 | -27.143% |
| 2026-06-04 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +4.317% | 80,912 | -29.655% |
| 2026-06-03 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | 0.000% | 26,267 | -26.619% |
| 2026-06-02 | 1.3550 | 1.4250 | 1.3550 | 1.3900 | -0.714% | 79,443 | -26.619% |
| 2026-06-01 | 1.3700 | 1.4000 | 1.3400 | 1.4000 | +2.941% | 37,270 | -27.143% |
| 2026-05-29 | 1.3500 | 1.4000 | 1.3490 | 1.3600 | +1.493% | 46,599 | -25.000% |
| 2026-05-28 | 1.3800 | 1.3900 | 1.3400 | 1.3400 | -3.597% | 36,787 | -23.881% |
| 2026-05-27 | 1.3300 | 1.3958 | 1.3300 | 1.3900 | +6.107% | 100,947 | -26.619% |
| 2026-05-26 | 1.3100 | 1.3300 | 1.3018 | 1.3100 | 0.000% | 12,150 | -22.137% |
| 2026-05-22 | 1.3200 | 1.3399 | 1.3100 | 1.3100 | +2.344% | 26,286 | -22.137% |
| 2026-05-21 | 1.3200 | 1.3399 | 1.2800 | 1.2800 | -0.775% | 38,559 | -20.313% |
| 2026-05-20 | 1.2800 | 1.3452 | 1.2758 | 1.2900 | 0.000% | 66,013 | -20.930% |
| 2026-05-19 | 1.3600 | 1.3601 | 1.2315 | 1.2900 | -6.522% | 316,557 | -20.930% |
| 2026-05-18 | 1.3700 | 1.4048 | 1.3600 | 1.3800 | 0.000% | 28,897 | -26.087% |
| 2026-05-15 | 1.3900 | 1.4300 | 1.3700 | 1.3800 | -0.719% | 78,512 | -26.087% |
| 2026-05-14 | 1.3200 | 1.5100 | 1.3200 | 1.3900 | +7.752% | 95,535 | -26.619% |
| 2026-05-13 | 1.3600 | 1.3600 | 1.2899 | 1.2900 | -7.194% | 135,467 | -20.930% |
| 2026-05-12 | 1.4300 | 1.4400 | 1.3490 | 1.3900 | -1.418% | 107,199 | -26.619% |
| 2026-05-11 | 1.5300 | 1.5800 | 1.3600 | 1.4100 | -6.000% | 104,655 | -27.660% |
| 2026-05-08 | 1.5400 | 1.5700 | 1.4300 | 1.5000 | +2.041% | 160,366 | -32.000% |
| 2026-05-07 | 1.4585 | 1.4700 | 1.4100 | 1.4700 | +4.255% | 54,008 | -30.612% |
| 2026-05-06 | 1.4250 | 1.4450 | 1.4100 | 1.4100 | +0.714% | 25,795 | -27.660% |
| 2026-05-05 | 1.3900 | 1.4300 | 1.3800 | 1.4000 | +2.941% | 46,688 | -27.143% |
| 2026-05-04 | 1.4200 | 1.4504 | 1.3600 | 1.3600 | -4.225% | 32,256 | -25.000% |
| 2026-05-01 | 1.4500 | 1.4550 | 1.4200 | 1.4200 | -1.389% | 17,328 | -28.169% |
| 2026-04-30 | 1.4450 | 1.4450 | 1.4150 | 1.4400 | +2.857% | 21,913 | -29.167% |
| 2026-04-29 | 1.4100 | 1.4399 | 1.4000 | 1.4000 | +0.719% | 53,412 | -27.143% |
| 2026-04-28 | 1.4200 | 1.4350 | 1.3900 | 1.3900 | -2.113% | 23,837 | -26.619% |
| 2026-04-27 | 1.4200 | 1.4499 | 1.3800 | 1.4200 | -0.699% | 30,556 | -28.169% |
| 2026-04-24 | 1.4989 | 1.4989 | 1.4300 | 1.4300 | -0.694% | 24,669 | -28.671% |
| 2026-04-23 | 1.4900 | 1.4900 | 1.4300 | 1.4400 | -2.041% | 28,108 | -29.167% |
| 2026-04-22 | 1.5100 | 1.5100 | 1.4600 | 1.4700 | -1.342% | 29,190 | -30.612% |
| 2026-04-21 | 1.5000 | 1.5400 | 1.4800 | 1.4900 | -0.667% | 31,587 | -31.544% |
| 2026-04-20 | 1.5100 | 1.5150 | 1.4837 | 1.5000 | +0.671% | 33,559 | -32.000% |
| 2026-04-17 | 1.5100 | 1.5200 | 1.4850 | 1.4900 | +1.361% | 38,317 | -31.544% |
| 2026-04-16 | 1.5100 | 1.5100 | 1.4600 | 1.4700 | -1.010% | 51,328 | -30.612% |
| 2026-04-15 | 1.4900 | 1.5199 | 1.4657 | 1.4850 | +1.712% | 40,704 | -31.313% |
| 2026-04-14 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -1.351% | 46,959 | -30.137% |
| 2026-04-13 | 1.4800 | 1.5100 | 1.4750 | 1.4800 | -1.333% | 62,499 | -31.081% |
| 2026-04-10 | 1.5000 | 1.5150 | 1.4800 | 1.5000 | +1.351% | 86,805 | -32.000% |
| 2026-04-09 | 1.4600 | 1.5000 | 1.4600 | 1.4800 | +0.680% | 46,715 | -31.081% |
| 2026-04-08 | 1.5000 | 1.5200 | 1.4700 | 1.4700 | 0.000% | 19,877 | -30.612% |
| 2026-04-07 | 1.4600 | 1.4700 | 1.4450 | 1.4700 | +1.379% | 55,366 | -30.612% |
| 2026-04-06 | 1.4600 | 1.4665 | 1.4200 | 1.4500 | 0.000% | 54,485 | -29.655% |
| 2026-04-02 | 1.4300 | 1.4600 | 1.4000 | 1.4500 | 0.000% | 104,270 | -29.655% |
| 2026-04-01 | 1.4100 | 1.4500 | 1.4000 | 1.4500 | +4.317% | 154,390 | -29.655% |
| 2026-03-31 | 1.3900 | 1.4300 | 1.3800 | 1.3900 | +0.725% | 68,241 | -26.619% |
| 2026-03-30 | 1.3800 | 1.4100 | 1.3700 | 1.3800 | 0.000% | 62,503 | -26.087% |
| 2026-03-27 | 1.3900 | 1.4100 | 1.3600 | 1.3800 | -0.719% | 69,637 | -26.087% |
| 2026-03-26 | 1.4100 | 1.4400 | 1.3800 | 1.3900 | -1.418% | 86,484 | -26.619% |
| 2026-03-25 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | -2.083% | 33,966 | -27.660% |
| 2026-03-24 | 1.4300 | 1.4699 | 1.4000 | 1.4400 | +0.699% | 109,775 | -29.167% |
| 2026-03-23 | 1.3900 | 1.4370 | 1.3800 | 1.4300 | +5.926% | 59,952 | -28.671% |
| 2026-03-20 | 1.3500 | 1.4200 | 1.3400 | 1.3500 | -3.571% | 138,873 | -24.444% |
| 2026-03-19 | 1.3700 | 1.4400 | 1.3700 | 1.4000 | +2.190% | 175,924 | -27.143% |
| 2026-03-18 | 1.3300 | 1.4050 | 1.3300 | 1.3700 | +3.008% | 87,432 | -25.547% |
| 2026-03-17 | 1.3300 | 1.3700 | 1.3145 | 1.3300 | 0.000% | 68,444 | -23.308% |
| 2026-03-16 | 1.3698 | 1.4100 | 1.3200 | 1.3300 | +1.527% | 67,103 | -23.308% |
| 2026-03-13 | 1.4900 | 1.5700 | 1.2432 | 1.3100 | -8.392% | 264,264 | -22.137% |
| 2026-03-12 | 1.4741 | 1.5150 | 1.4200 | 1.4300 | -1.379% | 34,397 | -28.671% |
| 2026-03-11 | 1.5376 | 1.5376 | 1.4500 | 1.4500 | -3.333% | 15,720 | -29.655% |
| 2026-03-10 | 1.4400 | 1.5450 | 1.4400 | 1.5000 | +3.448% | 24,335 | -32.000% |
| 2026-03-09 | 1.4100 | 1.4800 | 1.4001 | 1.4500 | +0.694% | 23,027 | -29.655% |
| 2026-03-06 | 1.5600 | 1.5600 | 1.4100 | 1.4400 | -8.861% | 74,080 | -29.167% |
| 2026-03-05 | 1.6300 | 1.6350 | 1.5800 | 1.5800 | -2.469% | 10,896 | -35.443% |
| 2026-03-04 | 1.6200 | 1.6693 | 1.5997 | 1.6200 | 0.000% | 10,228 | -37.037% |
| 2026-03-03 | 1.6200 | 1.6700 | 1.5900 | 1.6200 | -2.994% | 32,629 | -37.037% |
| 2026-03-02 | 1.6500 | 1.7000 | 1.6100 | 1.6700 | -0.595% | 18,964 | -38.922% |
| 2026-02-27 | 1.6900 | 1.7200 | 1.6200 | 1.6800 | -1.176% | 55,950 | -39.286% |
| 2026-02-26 | 1.6200 | 1.7050 | 1.6200 | 1.7000 | +4.938% | 27,820 | -40.000% |
| 2026-02-25 | 1.6100 | 1.6300 | 1.5750 | 1.6200 | +1.250% | 24,049 | -37.037% |
| 2026-02-24 | 1.6000 | 1.6270 | 1.5600 | 1.6000 | +2.236% | 81,265 | -36.250% |
| 2026-02-23 | 1.5900 | 1.6000 | 1.5500 | 1.5650 | -2.188% | 27,567 | -34.824% |
| 2026-02-20 | 1.5900 | 1.6200 | 1.5550 | 1.6000 | +0.819% | 29,023 | -36.250% |
| 2026-02-19 | 1.5300 | 1.5870 | 1.5100 | 1.5870 | +2.387% | 64,993 | -35.728% |
| 2026-02-18 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +3.333% | 31,109 | -34.194% |
| 2026-02-17 | 1.5000 | 1.5100 | 1.4950 | 1.5000 | -0.662% | 27,634 | -32.000% |
| 2026-02-13 | 1.5000 | 1.5276 | 1.5000 | 1.5100 | +0.667% | 22,753 | -32.450% |
| 2026-02-12 | 1.5100 | 1.5200 | 1.4800 | 1.5000 | -0.662% | 73,728 | -32.000% |
| 2026-02-11 | 1.5300 | 1.5300 | 1.5000 | 1.5100 | -1.307% | 27,017 | -32.450% |
| 2026-02-10 | 1.5300 | 1.5600 | 1.5100 | 1.5300 | 0.000% | 10,870 | -33.333% |
| 2026-02-09 | 1.5600 | 1.5601 | 1.5300 | 1.5300 | -1.923% | 21,989 | -33.333% |
| 2026-02-06 | 1.5300 | 1.5900 | 1.5000 | 1.5600 | +2.632% | 89,398 | -34.615% |
| 2026-02-05 | 1.5100 | 1.5350 | 1.4790 | 1.5200 | -1.299% | 51,205 | -32.895% |
| 2026-02-04 | 1.5000 | 1.5400 | 1.4900 | 1.5400 | +1.987% | 62,742 | -33.766% |
| 2026-02-03 | 1.5200 | 1.5300 | 1.5000 | 1.5100 | +0.667% | 36,641 | -32.450% |
| 2026-02-02 | 1.5000 | 1.5900 | 1.5000 | 1.5000 | -1.316% | 44,925 | -32.000% |
| 2026-01-30 | 1.5100 | 1.5500 | 1.5100 | 1.5200 | -0.654% | 53,565 | -32.895% |
| 2026-01-29 | 1.5300 | 1.5800 | 1.5000 | 1.5300 | -1.290% | 31,915 | -33.333% |
| 2026-01-28 | 1.5800 | 1.5800 | 1.5050 | 1.5500 | -1.274% | 86,351 | -34.194% |
| 2026-01-27 | 1.6100 | 1.6100 | 1.5500 | 1.5700 | -1.875% | 20,487 | -35.032% |
| 2026-01-26 | 1.6000 | 1.6330 | 1.5800 | 1.6000 | 0.000% | 22,363 | -36.250% |
| 2026-01-23 | 1.6000 | 1.6300 | 1.5800 | 1.6000 | -0.621% | 17,145 | -36.250% |
| 2026-01-22 | 1.5800 | 1.6301 | 1.5800 | 1.6100 | +2.548% | 19,134 | -36.646% |
| 2026-01-21 | 1.5700 | 1.6500 | 1.5700 | 1.5700 | -0.633% | 30,233 | -35.032% |
| 2026-01-20 | 1.5900 | 1.6450 | 1.5500 | 1.5800 | -2.469% | 59,897 | -35.443% |
| 2026-01-16 | 1.6600 | 1.6850 | 1.5900 | 1.6200 | -2.994% | 54,658 | -37.037% |
| 2026-01-15 | 1.6800 | 1.7191 | 1.6400 | 1.6700 | +0.602% | 77,170 | -38.922% |
| 2026-01-14 | 1.6400 | 1.6900 | 1.6000 | 1.6600 | +1.220% | 94,977 | -38.554% |
| 2026-01-13 | 1.6500 | 1.6600 | 1.5702 | 1.6400 | +1.235% | 50,591 | -37.805% |
| 2026-01-12 | 1.5400 | 1.6700 | 1.5206 | 1.6200 | +2.532% | 97,096 | -37.037% |
| 2026-01-09 | 1.5800 | 1.6700 | 1.5500 | 1.5800 | 0.000% | 69,307 | -35.443% |
| 2026-01-08 | 1.5800 | 1.6200 | 1.5000 | 1.5800 | 0.000% | 128,942 | -35.443% |
| 2026-01-07 | 1.5400 | 1.6700 | 1.5200 | 1.5800 | +2.597% | 151,153 | -35.443% |
| 2026-01-06 | 1.4600 | 1.5880 | 1.4600 | 1.5400 | +5.479% | 226,913 | -33.766% |
| 2026-01-05 | 1.3600 | 1.5250 | 1.3598 | 1.4600 | +5.797% | 255,515 | -30.137% |
| 2026-01-02 | 1.3300 | 1.3900 | 1.3200 | 1.3800 | +3.759% | 96,683 | -26.087% |
| 2025-12-31 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | 0.000% | 77,402 | -23.308% |
| 2025-12-30 | 1.3500 | 1.3700 | 1.3000 | 1.3300 | -2.206% | 140,553 | -23.308% |
| 2025-12-29 | 1.3800 | 1.4172 | 1.3300 | 1.3600 | -2.857% | 85,592 | -25.000% |
| 2025-12-26 | 1.4500 | 1.4500 | 1.3600 | 1.4000 | -3.448% | 71,167 | -27.143% |
| 2025-12-24 | 1.3200 | 1.4700 | 1.3200 | 1.4500 | +9.848% | 105,427 | -29.655% |
| 2025-12-23 | 1.3400 | 1.3600 | 1.3100 | 1.3200 | -1.493% | 85,451 | -22.727% |
| 2025-12-22 | 1.3400 | 1.4000 | 1.3300 | 1.3400 | -1.471% | 186,534 | -23.881% |
| 2025-12-19 | 1.3000 | 1.3800 | 1.3000 | 1.3600 | +4.615% | 146,945 | -25.000% |
| 2025-12-18 | 1.2900 | 1.3700 | 1.2331 | 1.3000 | 0.000% | 579,884 | -21.538% |
| 2025-12-17 | 1.3400 | 1.3840 | 1.2400 | 1.3000 | -2.256% | 324,124 | -21.538% |
| 2025-12-16 | 1.3300 | 1.3700 | 1.3200 | 1.3300 | 0.000% | 168,320 | -23.308% |
| 2025-12-15 | 1.3000 | 1.3800 | 1.3000 | 1.3300 | +1.527% | 213,267 | -23.308% |
| 2025-12-12 | 1.3500 | 1.4700 | 1.3100 | 1.3100 | -2.239% | 190,820 | -22.137% |
| 2025-12-11 | 1.3300 | 1.4200 | 1.3300 | 1.3400 | -0.741% | 169,990 | -23.881% |
| 2025-12-10 | 1.4100 | 1.4100 | 1.3000 | 1.3500 | -4.255% | 233,741 | -24.444% |
| 2025-12-09 | 1.4500 | 1.4600 | 1.4050 | 1.4100 | -4.082% | 162,394 | -27.660% |
| 2025-12-08 | 1.4400 | 1.5000 | 1.4200 | 1.4700 | +0.685% | 161,931 | -30.612% |
| 2025-12-05 | 1.4000 | 1.5250 | 1.3500 | 1.4600 | +5.036% | 250,820 | -30.137% |
| 2025-12-04 | 1.3300 | 1.4090 | 1.3200 | 1.3900 | +4.511% | 124,817 | -26.619% |
| 2025-12-03 | 1.4500 | 1.4700 | 1.3200 | 1.3300 | -7.639% | 338,020 | -23.308% |
| 2025-12-02 | 1.4500 | 1.4850 | 1.4400 | 1.4400 | -0.690% | 107,101 | -29.167% |
| 2025-12-01 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -4.605% | 126,563 | -29.655% |
| 2025-11-28 | 1.4500 | 1.5591 | 1.4500 | 1.5200 | +5.556% | 41,759 | -32.895% |
| 2025-11-26 | 1.5000 | 1.5000 | 1.4250 | 1.4400 | -3.356% | 153,519 | -29.167% |
| 2025-11-25 | 1.4700 | 1.5500 | 1.4500 | 1.4900 | +1.361% | 108,216 | -31.544% |
| 2025-11-24 | 1.5300 | 1.5300 | 1.4600 | 1.4700 | -2.649% | 128,146 | -30.612% |
| 2025-11-21 | 1.4200 | 1.5500 | 1.4200 | 1.5100 | +7.092% | 58,753 | -32.450% |
| 2025-11-20 | 1.4500 | 1.5000 | 1.4000 | 1.4100 | -1.399% | 54,611 | -27.660% |
| 2025-11-19 | 1.5400 | 1.6150 | 1.4200 | 1.4300 | -6.536% | 53,815 | -28.671% |
| 2025-11-18 | 1.4600 | 1.5900 | 1.4500 | 1.5300 | +4.795% | 66,335 | -33.333% |
| 2025-11-17 | 1.5300 | 1.5600 | 1.4100 | 1.4600 | -3.947% | 139,553 | -30.137% |
| 2025-11-14 | 1.5700 | 1.7000 | 1.4100 | 1.5200 | -3.797% | 183,449 | -32.895% |
| 2025-11-13 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | -7.602% | 56,299 | -35.443% |
| 2025-11-12 | 1.7500 | 1.7702 | 1.6900 | 1.7100 | -1.156% | 33,490 | -40.351% |
| 2025-11-11 | 1.5100 | 1.7896 | 1.5100 | 1.7300 | +7.453% | 56,972 | -41.040% |
| 2025-11-10 | 1.8000 | 2.2791 | 1.6000 | 1.6100 | -6.395% | 380,747 | -36.646% |
| 2025-11-07 | 1.6900 | 1.7497 | 1.6500 | 1.7200 | -0.578% | 84,652 | -40.698% |
| 2025-11-06 | 1.9500 | 1.9500 | 1.7000 | 1.7300 | -12.846% | 105,083 | -41.040% |
| 2025-11-05 | 1.8900 | 2.0400 | 1.8900 | 1.9850 | +6.720% | 44,523 | -48.615% |
| 2025-11-04 | 1.8800 | 1.8900 | 1.8300 | 1.8600 | -1.847% | 63,072 | -45.161% |
| 2025-11-03 | 1.9000 | 1.9582 | 1.8900 | 1.8950 | -1.302% | 50,452 | -46.174% |
| 2025-10-31 | 1.9350 | 1.9401 | 1.8600 | 1.9200 | +0.524% | 26,709 | -46.875% |
| 2025-10-30 | 2.0000 | 2.0100 | 1.8700 | 1.9100 | -5.911% | 72,312 | -46.597% |
| 2025-10-29 | 2.1500 | 2.2800 | 2.0300 | 2.0300 | -5.581% | 50,753 | -49.754% |
| 2025-10-28 | 2.1600 | 2.2500 | 2.1100 | 2.1500 | -2.273% | 98,072 | -52.558% |
| 2025-10-27 | 2.2500 | 2.2900 | 2.1400 | 2.2000 | -1.345% | 42,335 | -53.636% |
| 2025-10-24 | 2.2200 | 2.2900 | 2.2000 | 2.2300 | -0.889% | 40,567 | -54.260% |
| 2025-10-23 | 2.1600 | 2.2550 | 2.1000 | 2.2500 | +2.740% | 34,089 | -54.667% |
| 2025-10-22 | 2.2600 | 2.3110 | 2.1700 | 2.1900 | -3.524% | 43,010 | -53.425% |
| 2025-10-21 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -2.155% | 26,068 | -55.066% |
| 2025-10-20 | 2.2300 | 2.3848 | 2.2000 | 2.3200 | +4.036% | 31,972 | -56.034% |
| 2025-10-17 | 2.2600 | 2.2700 | 2.2000 | 2.2300 | -1.327% | 34,715 | -54.260% |
| 2025-10-16 | 2.2400 | 2.3362 | 2.2000 | 2.2600 | +1.345% | 38,966 | -54.867% |
| 2025-10-15 | 2.3500 | 2.4700 | 2.2000 | 2.2300 | -4.292% | 76,363 | -54.260% |
| 2025-10-14 | 2.3700 | 2.5000 | 2.3200 | 2.3300 | -3.719% | 77,144 | -56.223% |
| 2025-10-13 | 2.4100 | 2.4500 | 2.4072 | 2.4200 | +0.833% | 29,801 | -57.851% |
| 2025-10-10 | 2.4800 | 2.5600 | 2.4000 | 2.4000 | -2.834% | 32,953 | -57.500% |
| 2025-10-09 | 2.6100 | 2.6100 | 2.4300 | 2.4700 | -6.084% | 69,396 | -58.704% |
| 2025-10-08 | 2.6300 | 2.7300 | 2.5900 | 2.6300 | 0.000% | 39,904 | -61.217% |
| 2025-10-07 | 2.6400 | 2.6800 | 2.5300 | 2.6300 | 0.000% | 55,835 | -61.217% |
| 2025-10-06 | 2.6900 | 2.7099 | 2.6035 | 2.6300 | -1.128% | 23,404 | -61.217% |
| 2025-10-03 | 2.6500 | 2.6999 | 2.5909 | 2.6600 | +0.377% | 39,980 | -61.654% |
| 2025-10-02 | 2.6100 | 2.6665 | 2.6000 | 2.6500 | +0.379% | 40,231 | -61.509% |
| 2025-10-01 | 2.5900 | 2.6600 | 2.5116 | 2.6400 | +1.149% | 20,607 | -61.364% |
| 2025-09-30 | 2.5600 | 2.6150 | 2.5600 | 2.6100 | +1.556% | 33,900 | -60.920% |
| 2025-09-29 | 2.6100 | 2.6100 | 2.5700 | 2.5700 | -0.388% | 23,999 | -60.311% |
| 2025-09-26 | 2.5500 | 2.6100 | 2.5500 | 2.5800 | +2.381% | 21,557 | -60.465% |
| 2025-09-25 | 2.6036 | 2.6036 | 2.5200 | 2.5200 | -3.817% | 29,169 | -59.524% |
| 2025-09-24 | 2.6100 | 2.6550 | 2.6000 | 2.6200 | 0.000% | 27,373 | -61.069% |
| 2025-09-23 | 2.7200 | 2.7712 | 2.6100 | 2.6200 | -4.380% | 46,980 | -61.069% |
| 2025-09-22 | 2.6700 | 2.7700 | 2.6500 | 2.7400 | +1.107% | 41,294 | -62.774% |
| 2025-09-19 | 2.6800 | 2.7400 | 2.6131 | 2.7100 | +1.119% | 39,981 | -62.362% |
| 2025-09-18 | 2.7106 | 2.7350 | 2.6500 | 2.6800 | -0.741% | 52,529 | -61.940% |
| 2025-09-17 | 2.7500 | 2.7900 | 2.6459 | 2.7000 | -1.099% | 40,192 | -62.222% |
| 2025-09-16 | 2.7600 | 2.8000 | 2.7100 | 2.7300 | -1.444% | 49,927 | -62.637% |
| 2025-09-15 | 2.5300 | 2.8000 | 2.5300 | 2.7700 | +9.055% | 35,828 | -63.177% |
| 2025-09-12 | 2.5300 | 2.5583 | 2.4200 | 2.5400 | 0.000% | 62,591 | -59.843% |
| 2025-09-11 | 2.5000 | 2.5699 | 2.5000 | 2.5400 | +1.600% | 65,239 | -59.843% |
| 2025-09-10 | 2.6100 | 2.6590 | 2.3800 | 2.5000 | -4.215% | 70,204 | -59.200% |
| 2025-09-09 | 2.6700 | 2.6900 | 2.5600 | 2.6100 | -3.690% | 50,139 | -60.920% |
| 2025-09-08 | 2.7600 | 2.7600 | 2.7065 | 2.7100 | -2.166% | 40,161 | -62.362% |
| 2025-09-05 | 2.7500 | 2.7800 | 2.6575 | 2.7700 | -0.360% | 45,394 | -63.177% |
| 2025-09-04 | 2.7810 | 2.8000 | 2.7300 | 2.7800 | 0.000% | 49,034 | -63.309% |
| 2025-09-03 | 2.6950 | 2.8000 | 2.6800 | 2.7800 | +3.346% | 85,521 | -63.309% |
| 2025-09-02 | 2.6500 | 2.7000 | 2.6400 | 2.6900 | +1.128% | 38,743 | -62.082% |
| 2025-08-29 | 2.7109 | 2.7400 | 2.6600 | 2.6600 | -3.623% | 39,250 | -61.654% |
| 2025-08-28 | 2.7300 | 2.8000 | 2.7227 | 2.7600 | +2.222% | 54,546 | -63.043% |
| 2025-08-27 | 2.6300 | 2.7600 | 2.6000 | 2.7000 | +1.504% | 38,539 | -62.222% |
| 2025-08-26 | 2.7800 | 2.8050 | 2.6200 | 2.6600 | -2.920% | 57,342 | -61.654% |
| 2025-08-25 | 2.5200 | 2.8500 | 2.5200 | 2.7400 | +9.600% | 135,111 | -62.774% |
| 2025-08-22 | 2.5800 | 2.6200 | 2.4700 | 2.5000 | -3.101% | 68,898 | -59.200% |
| 2025-08-21 | 2.5100 | 2.5800 | 2.4600 | 2.5800 | +2.789% | 126,894 | -60.465% |
| 2025-08-20 | 2.3100 | 2.5500 | 2.3100 | 2.5100 | +3.719% | 49,662 | -59.363% |
| 2025-08-19 | 2.4800 | 2.5200 | 2.4100 | 2.4200 | -4.348% | 57,601 | -57.851% |
| 2025-08-18 | 2.3700 | 2.5500 | 2.3700 | 2.5300 | +5.858% | 24,966 | -59.684% |
| 2025-08-15 | 2.3600 | 2.4100 | 2.3300 | 2.3900 | +0.420% | 31,150 | -57.322% |
| 2025-08-14 | 2.3400 | 2.3800 | 2.3200 | 2.3800 | +0.847% | 19,531 | -57.143% |
| 2025-08-13 | 2.4493 | 2.4500 | 2.2700 | 2.3600 | +4.889% | 86,086 | -56.780% |
| 2025-08-12 | 2.1500 | 2.3100 | 2.1500 | 2.2500 | +4.651% | 34,925 | -54.667% |
| 2025-08-11 | 2.1500 | 2.1800 | 2.0200 | 2.1500 | -2.715% | 63,735 | -52.558% |
| 2025-08-08 | 2.3800 | 2.3900 | 2.2000 | 2.2100 | -8.299% | 49,583 | -53.846% |
| 2025-08-07 | 2.1300 | 2.6000 | 2.1300 | 2.4100 | +9.050% | 466,094 | -57.676% |
| 2025-08-06 | 2.1606 | 2.2557 | 2.1606 | 2.2100 | +5.238% | 21,394 | -53.846% |
| 2025-08-05 | 2.1400 | 2.1935 | 2.0450 | 2.1000 | -1.408% | 10,796 | -51.429% |
| 2025-08-04 | 2.1800 | 2.2500 | 2.0200 | 2.1300 | -3.182% | 44,532 | -52.113% |
| 2025-08-01 | 2.3000 | 2.3304 | 2.1300 | 2.2000 | -6.780% | 39,841 | -53.636% |
| 2025-07-31 | 2.3600 | 2.4764 | 2.3100 | 2.3600 | -0.840% | 45,081 | -56.780% |
| 2025-07-30 | 2.4000 | 2.4500 | 2.3300 | 2.3800 | -1.245% | 25,524 | -57.143% |
| 2025-07-29 | 2.5200 | 2.5350 | 2.4000 | 2.4100 | -4.743% | 32,177 | -57.676% |
| 2025-07-28 | 2.5600 | 2.5600 | 2.4718 | 2.5300 | -1.172% | 53,100 | -59.684% |
| 2025-07-25 | 2.5250 | 2.5600 | 2.4871 | 2.5600 | +0.392% | 33,470 | -60.156% |
| 2025-07-24 | 2.5100 | 2.5700 | 2.5100 | 2.5500 | +0.791% | 56,733 | -60.000% |
| 2025-07-23 | 2.4200 | 2.5532 | 2.3900 | 2.5300 | +2.846% | 92,277 | -59.684% |
| 2025-07-22 | 2.5100 | 2.5769 | 2.4600 | 2.4600 | -1.205% | 30,158 | -58.537% |
| 2025-07-21 | 2.5300 | 2.5991 | 2.4800 | 2.4900 | -0.797% | 45,772 | -59.036% |
| 2025-07-18 | 2.5800 | 2.6486 | 2.4100 | 2.5100 | -1.569% | 57,706 | -59.363% |
| 2025-07-17 | 2.4600 | 2.6200 | 2.4600 | 2.5500 | +3.239% | 62,815 | -60.000% |
| 2025-07-16 | 2.3700 | 2.5100 | 2.3700 | 2.4700 | +2.917% | 72,394 | -58.704% |
| 2025-07-15 | 2.4000 | 2.4400 | 2.3500 | 2.4000 | -0.415% | 63,753 | -57.500% |
| 2025-07-14 | 2.3600 | 2.4229 | 2.3500 | 2.4100 | +1.261% | 91,352 | -57.676% |
| 2025-07-11 | 2.3800 | 2.4800 | 2.3500 | 2.3800 | -0.418% | 53,149 | -57.143% |
| 2025-07-10 | 2.3400 | 2.4223 | 2.3220 | 2.3900 | +0.844% | 33,632 | -57.322% |
| 2025-07-09 | 2.3000 | 2.4000 | 2.3000 | 2.3700 | +2.597% | 37,126 | -56.962% |
| 2025-07-08 | 2.3200 | 2.4600 | 2.2700 | 2.3100 | -0.858% | 71,660 | -55.844% |
| 2025-07-07 | 2.2900 | 2.3600 | 2.2600 | 2.3300 | +2.193% | 51,827 | -56.223% |
| 2025-07-03 | 2.2600 | 2.3200 | 2.2403 | 2.2800 | +2.242% | 34,047 | -55.263% |
| 2025-07-02 | 2.1100 | 2.2500 | 2.1100 | 2.2300 | +3.721% | 36,769 | -54.260% |
| 2025-07-01 | 2.1100 | 2.2400 | 2.0300 | 2.1500 | +1.655% | 46,292 | -52.558% |
| 2025-06-30 | 2.3500 | 2.3500 | 1.9600 | 2.1150 | -11.134% | 219,294 | -51.773% |
| 2025-06-27 | 2.2100 | 2.3800 | 2.1516 | 2.3800 | +6.250% | 41,807 | -57.143% |
| 2025-06-26 | 2.2600 | 2.2600 | 2.1900 | 2.2400 | -1.322% | 73,348 | -54.464% |
| 2025-06-25 | 2.3900 | 2.4400 | 2.2000 | 2.2700 | -5.417% | 68,258 | -55.066% |
| 2025-06-24 | 2.4100 | 2.4400 | 2.3750 | 2.4000 | 0.000% | 49,390 | -57.500% |
| 2025-06-23 | 2.4400 | 2.4600 | 2.3093 | 2.4000 | -2.041% | 41,934 | -57.500% |
| 2025-06-20 | 2.4200 | 2.5231 | 2.3800 | 2.4500 | +1.240% | 42,871 | -58.367% |
| 2025-06-18 | 2.3200 | 2.5900 | 2.3200 | 2.4200 | +4.310% | 67,875 | -57.851% |
| 2025-06-17 | 2.3000 | 2.5500 | 2.3000 | 2.3200 | +0.433% | 81,483 | -56.034% |
| 2025-06-16 | 2.2300 | 2.3900 | 2.2001 | 2.3100 | +5.000% | 81,785 | -55.844% |
| 2025-06-13 | 2.0800 | 2.2500 | 2.0800 | 2.2000 | +3.774% | 41,181 | -53.636% |
| 2025-06-12 | 2.2366 | 2.2600 | 2.1200 | 2.1200 | -4.933% | 44,583 | -51.887% |
| 2025-06-11 | 2.2197 | 2.3200 | 2.2101 | 2.2300 | -0.446% | 51,681 | -54.260% |
| 2025-06-10 | 2.2200 | 2.3100 | 2.2000 | 2.2400 | 0.000% | 32,586 | -54.464% |
| 2025-06-09 | 2.0000 | 2.3600 | 1.9900 | 2.2400 | +12.563% | 182,834 | -54.464% |
| 2025-06-06 | 2.0400 | 2.1000 | 1.9700 | 1.9900 | -1.970% | 115,428 | -48.744% |
| 2025-06-05 | 2.0200 | 2.0799 | 1.9900 | 2.0300 | 0.000% | 22,309 | -49.754% |
| 2025-06-04 | 1.9900 | 2.0500 | 1.9900 | 2.0300 | +3.571% | 21,482 | -49.754% |
| 2025-06-03 | 2.0400 | 2.0400 | 1.9600 | 1.9600 | -2.000% | 37,105 | -47.959% |
| 2025-06-02 | 1.9900 | 2.0150 | 1.9200 | 2.0000 | +1.010% | 29,558 | -49.000% |
| 2025-05-30 | 1.9800 | 2.0200 | 1.9800 | 1.9800 | -0.503% | 33,507 | -48.485% |
| 2025-05-29 | 2.1300 | 2.1399 | 1.9800 | 1.9900 | -5.687% | 68,898 | -48.744% |
| 2025-05-28 | 2.0900 | 2.1450 | 2.0050 | 2.1100 | +3.431% | 76,681 | -51.659% |
| 2025-05-27 | 2.0200 | 2.1000 | 1.9601 | 2.0400 | +3.030% | 75,138 | -50.000% |
| 2025-05-23 | 1.9716 | 2.0200 | 1.8800 | 1.9800 | -0.503% | 60,765 | -48.485% |
| 2025-05-22 | 1.9300 | 2.0300 | 1.8800 | 1.9900 | +2.051% | 70,624 | -48.744% |
| 2025-05-21 | 1.9700 | 2.0601 | 1.7821 | 1.9500 | -1.515% | 159,173 | -47.692% |
| 2025-05-20 | 1.6700 | 2.0000 | 1.6300 | 1.9800 | +17.857% | 170,314 | -48.485% |
| 2025-05-19 | 1.7900 | 1.8000 | 1.6700 | 1.6800 | -7.438% | 128,463 | -39.286% |
| 2025-05-16 | 1.7500 | 1.8489 | 1.7101 | 1.8150 | +2.542% | 83,135 | -43.802% |
| 2025-05-15 | 1.9900 | 1.9900 | 1.7000 | 1.7700 | -10.606% | 178,444 | -42.373% |
| 2025-05-14 | 1.8500 | 2.0450 | 1.7100 | 1.9800 | +10.615% | 219,617 | -48.485% |
| 2025-05-13 | 1.5100 | 1.8783 | 1.5000 | 1.7900 | +21.769% | 225,002 | -43.017% |
| 2025-05-12 | 1.5300 | 1.5300 | 1.4400 | 1.4700 | -2.000% | 173,076 | -30.612% |
| 2025-05-09 | 1.4800 | 1.5300 | 1.4800 | 1.5000 | +0.671% | 46,255 | -32.000% |
| 2025-05-08 | 1.4600 | 1.5250 | 1.4401 | 1.4900 | +3.472% | 59,758 | -31.544% |
| 2025-05-07 | 1.4300 | 1.4700 | 1.4100 | 1.4400 | +0.699% | 101,470 | -29.167% |
| 2025-05-06 | 1.4600 | 1.5000 | 1.4200 | 1.4300 | -2.055% | 59,635 | -28.671% |
| 2025-05-05 | 1.3800 | 1.5500 | 1.3800 | 1.4600 | +7.353% | 140,284 | -30.137% |
| 2025-05-02 | 1.3700 | 1.3700 | 1.3300 | 1.3600 | +4.615% | 31,385 | -25.000% |
| 2025-05-01 | 1.3100 | 1.3495 | 1.3000 | 1.3000 | -0.763% | 55,348 | -21.538% |
| 2025-04-30 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -2.239% | 27,523 | -22.137% |
| 2025-04-29 | 1.3600 | 1.4000 | 1.3200 | 1.3400 | -1.471% | 125,840 | -23.881% |
| 2025-04-28 | 1.3100 | 1.4100 | 1.3085 | 1.3600 | +3.030% | 236,904 | -25.000% |
| 2025-04-25 | 1.3200 | 1.3350 | 1.3100 | 1.3200 | -2.222% | 45,616 | -22.727% |
| 2025-04-24 | 1.3400 | 1.3500 | 1.3203 | 1.3500 | +2.273% | 100,449 | -24.444% |
| 2025-04-23 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -2.222% | 108,111 | -22.727% |
| 2025-04-22 | 1.3400 | 1.3899 | 1.3400 | 1.3500 | 0.000% | 101,032 | -24.444% |
| 2025-04-21 | 1.3300 | 1.3648 | 1.3300 | 1.3500 | +0.746% | 57,926 | -24.444% |
| 2025-04-17 | 1.4000 | 1.4000 | 1.3000 | 1.3400 | +1.515% | 177,156 | -23.881% |
| 2025-04-16 | 1.3400 | 1.3750 | 1.3100 | 1.3200 | 0.000% | 81,681 | -22.727% |