Dark

CNTQW
Chardan NexTech Acquisition 2 Corp. Warrant
stock NASDAQ

Inactive

Oct 7, 2022

0.3954USD+23.524%(+0.0753)93,976

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-07	0.3599	0.3954	0.3303	0.3954	+23.524%	93,976	0.000%
2022-10-06	0.3900	0.3900	0.3001	0.3201	-17.818%	104,624	+23.524%
2022-10-05	0.3900	0.4898	0.3500	0.3895	+8.194%	1,113,617	+1.515%
2022-10-04	0.3400	0.4017	0.3400	0.3600	-18.182%	41,644	+9.833%
2022-10-03	0.4400	0.4500	0.3400	0.4400	-10.204%	24,635	-10.136%
2022-09-30	0.3350	0.4900	0.3350	0.4900	+53.125%	35,137	-19.306%
2022-09-29	0.3170	0.3200	0.3100	0.3200	-5.882%	34,093	+23.563%
2022-09-28	0.3500	0.3500	0.3372	0.3400	+3.030%	10,533	+16.294%
2022-09-27	0.2700	0.3310	0.2700	0.3300	+10.000%	705,639	+19.818%
2022-09-26	0.2650	0.3200	0.2650	0.3000	+7.143%	36,241	+31.800%
2022-09-23	0.2978	0.2978	0.2653	0.2800	-6.323%	189,332	+41.214%
2022-09-22	0.3000	0.3000	0.2978	0.2989	+6.750%	3,044	+32.285%
2022-09-21	0.3100	0.3200	0.2653	0.2800	-11.811%	52,170	+41.214%
2022-09-20	0.3200	0.3200	0.3000	0.3175	+5.833%	12,065	+24.535%
2022-09-19	0.3000	0.3000	0.2995	0.3000	+11.607%	38,712	+31.800%
2022-09-16	0.2600	0.2699	0.2600	0.2688	-0.186%	26,212	+47.098%
2022-09-15	0.2536	0.2700	0.2536	0.2693	-0.259%	28,356	+46.825%
2022-09-14	0.2700	0.2800	0.2600	0.2700	-3.571%	6,011	+46.444%
2022-09-13	0.2800	0.2800	0.2800	0.2800	+11.910%	900	+41.214%
2022-09-12	0.2800	0.2800	0.2500	0.2502	-3.098%	10,615	+58.034%
2022-09-09	0.2800	0.2800	0.2547	0.2582	-7.786%	5,700	+53.137%
2022-09-08	0.2800	0.2800	0.2800	0.2800	+16.667%	600	+41.214%
2022-09-07	0.2637	0.2637	0.2400	0.2400	-7.657%	1,430	+64.750%
2022-09-06	0.2699	0.2700	0.2400	0.2599	-3.741%	10,138	+52.135%
2022-09-02	0.2799	0.2800	0.2400	0.2700	+3.846%	8,663	+46.444%
2022-09-01	0.2500	0.2600	0.2500	0.2600	+11.111%	4,114	+52.077%
2022-08-31	0.2340	0.2340	0.2340	0.2340	-10.000%	5,009	+68.974%
2022-08-30	0.2400	0.2679	0.2000	0.2600	+4.000%	424,464	+52.077%
2022-08-29	0.2568	0.2800	0.2300	0.2500	-10.714%	69,925	+58.160%
2022-08-26	0.2803	0.2803	0.2800	0.2800	-6.667%	5,302	+41.214%
2022-08-25	0.2400	0.3000	0.2400	0.3000	+11.152%	10,075	+31.800%
2022-08-24	0.2700	0.2700	0.2699	0.2699	+3.808%	3,000	+46.499%
2022-08-23	0.2603	0.2603	0.2500	0.2600	-7.143%	31,248	+52.077%
2022-08-22	0.2700	0.2800	0.2700	0.2800	+15.416%	2,518	+41.214%
2022-08-19	0.2600	0.2600	0.2426	0.2426	-6.692%	7,905	+62.984%
2022-08-18	0.2401	0.2800	0.2401	0.2600	-13.333%	209,385	+52.077%
2022-08-17	0.3100	0.3100	0.2175	0.3000	+9.091%	10,306	+31.800%
2022-08-16	0.2750	0.2750	0.2750	0.2750	0.000%	100	+43.782%
2022-08-15	0.3000	0.3000	0.2750	0.2750	-8.333%	31,150	+43.782%
2022-08-12	0.2900	0.3000	0.2579	0.3000	+3.448%	2,981	+31.800%
2022-08-11	0.3200	0.3350	0.2900	0.2900	-3.333%	9,906	+36.345%
2022-08-10	0.3000	0.3000	0.2702	0.3000	0.000%	56,267	+31.800%
2022-08-09	0.1700	0.3000	0.1600	0.3000	+9.091%	249,369	+31.800%
2022-08-08	0.2749	0.2750	0.2749	0.2750	+5.729%	21,300	+43.782%
2022-08-05	0.2400	0.2603	0.2400	0.2601	-3.667%	12,807	+52.018%
2022-08-03	0.3000	0.3004	0.2700	0.2700	+28.510%	8,001	+46.444%
2022-08-02	0.3200	0.3200	0.2100	0.2101	-4.803%	17,342	+88.196%
2022-07-29	0.2489	0.2489	0.2204	0.2207	-8.042%	2,813	+79.157%
2022-07-28	0.2200	0.2700	0.2000	0.2400	+9.091%	171,782	+64.750%
2022-07-27	0.2400	0.2400	0.2200	0.2200	-4.223%	6,900	+79.727%
2022-07-26	0.2309	0.2309	0.2250	0.2297	-8.120%	5,140	+72.138%
2022-07-25	0.2400	0.2500	0.2309	0.2500	0.000%	1,226	+58.160%
2022-07-22	0.2400	0.2500	0.2400	0.2500	0.000%	1,600	+58.160%
2022-07-21	0.2400	0.2500	0.2400	0.2500	+4.167%	1,800	+58.160%
2022-07-20	0.2400	0.2400	0.2400	0.2400	-4.000%	100	+64.750%
2022-07-19	0.2400	0.2500	0.2200	0.2500	0.000%	3,300	+58.160%
2022-07-18	0.2400	0.2500	0.2400	0.2500	+0.040%	1,200	+58.160%
2022-07-15	0.2499	0.2499	0.2499	0.2499	-0.040%	100	+58.223%
2022-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1,200	+58.160%
2022-07-13	0.2230	0.2500	0.2230	0.2500	+0.685%	200	+58.160%
2022-07-11	0.2499	0.2500	0.2411	0.2483	-0.441%	25,400	+59.243%
2022-07-08	0.2300	0.2494	0.2300	0.2494	0.000%	1,200	+58.540%
2022-07-07	0.2397	0.2494	0.2397	0.2494	+8.435%	750	+58.540%
2022-07-05	0.2100	0.2300	0.2100	0.2300	-4.167%	5,120	+71.913%
2022-06-30	0.2101	0.2900	0.2101	0.2400	0.000%	4,645	+64.750%
2022-06-29	0.2607	0.2700	0.2400	0.2400	-14.286%	25,200	+64.750%
2022-06-28	0.2800	0.2800	0.2400	0.2800	+12.000%	2,010	+41.214%
2022-06-27	0.2700	0.2700	0.2462	0.2500	-0.990%	3,900	+58.160%
2022-06-24	0.2850	0.2850	0.2487	0.2525	-9.821%	27,435	+56.594%
2022-06-23	0.2999	0.3000	0.2700	0.2800	+3.704%	10,600	+41.214%
2022-06-22	0.2901	0.3000	0.2700	0.2700	-10.891%	3,400	+46.444%
2022-06-21	0.3000	0.3100	0.3000	0.3030	+4.483%	2,300	+30.495%
2022-06-17	0.2900	0.2900	0.2900	0.2900	0.000%	600	+36.345%
2022-06-16	0.2900	0.2900	0.2900	0.2900	-6.452%	600	+36.345%
2022-06-15	0.3100	0.3200	0.3100	0.3100	-3.125%	2,879	+27.548%
2022-06-13	0.2500	0.3499	0.2500	0.3200	+4.952%	16,530	+23.563%
2022-06-10	0.2501	0.3050	0.2501	0.3049	+21.960%	2,900	+29.682%
2022-06-09	0.3000	0.3000	0.2500	0.2500	-24.242%	25,150	+58.160%
2022-06-08	0.2699	0.3300	0.2421	0.3300	+17.857%	66,144	+19.818%
2022-06-07	0.2899	0.2899	0.2600	0.2800	+21.739%	3,110	+41.214%
2022-06-06	0.2300	0.2300	0.2300	0.2300	-23.077%	12,925	+71.913%
2022-06-03	0.2990	0.2990	0.2990	0.2990	+13.948%	10,100	+32.241%
2022-06-02	0.2400	0.2624	0.2300	0.2624	-9.517%	8,900	+50.686%
2022-06-01	0.2499	0.2900	0.2299	0.2900	+20.833%	19,929	+36.345%
2022-05-31	0.2399	0.2400	0.2399	0.2400	0.000%	32,537	+64.750%
2022-05-27	0.2400	0.2651	0.2375	0.2400	0.000%	42,240	+64.750%
2022-05-26	0.2399	0.2400	0.2398	0.2400	0.000%	28,146	+64.750%
2022-05-25	0.2400	0.2489	0.2350	0.2400	+4.393%	6,075	+64.750%
2022-05-24	0.2200	0.2498	0.2200	0.2299	-8.003%	5,300	+71.988%
2022-05-20	0.2400	0.2499	0.2400	0.2499	-0.040%	6,000	+58.223%
2022-05-19	0.2500	0.2500	0.2400	0.2500	0.000%	36,499	+58.160%
2022-05-18	0.2600	0.2800	0.2401	0.2500	-10.746%	10,008	+58.160%
2022-05-17	0.3001	0.3108	0.2801	0.2801	-12.469%	59,245	+41.164%
2022-05-16	0.2298	0.3251	0.1945	0.3200	+88.346%	288,979	+23.563%
2022-05-13	0.1200	0.1699	0.0700	0.1699	+9.331%	14,082	+132.725%
2022-05-12	0.1533	0.1560	0.1467	0.1554	+11.000%	1,301	+154.440%
2022-05-11	0.2000	0.2000	0.1008	0.1400	-41.642%	21,737	+182.429%
2022-05-10	0.2200	0.2399	0.2200	0.2399	+9.045%	500	+64.819%
2022-05-06	0.1612	0.2200	0.1611	0.2200	-4.348%	6,782	+79.727%
2022-05-05	0.2677	0.2780	0.1701	0.2300	+43.302%	33,581	+71.913%
2022-05-04	0.1630	0.1962	0.1508	0.1605	-30.096%	7,703	+146.355%
2022-05-03	0.2600	0.2607	0.1849	0.2296	-0.217%	5,252	+72.213%
2022-05-02	0.2999	0.3199	0.2301	0.2301	-17.821%	134,783	+71.838%
2022-04-29	0.2979	0.2979	0.2800	0.2800	+25.056%	2,010	+41.214%
2022-04-28	0.2915	0.2915	0.2239	0.2239	-8.275%	2,178	+76.597%
2022-04-27	0.3158	0.3158	0.2060	0.2441	-0.772%	7,518	+61.983%
2022-04-26	0.2020	0.2547	0.2020	0.2460	-12.456%	1,506	+60.732%
2022-04-25	0.2800	0.2810	0.2800	0.2810	+39.801%	801	+40.712%
2022-04-22	0.2999	0.2999	0.2010	0.2010	-30.642%	406	+96.716%
2022-04-21	0.2700	0.3099	0.2700	0.2898	-0.069%	3,900	+36.439%
2022-04-20	0.2800	0.3199	0.2213	0.2900	-3.333%	17,600	+36.345%
2022-04-19	0.3000	0.3000	0.3000	0.3000	+0.067%	100	+31.800%
2022-04-18	0.2800	0.2998	0.2800	0.2998	-0.033%	1,500	+31.888%
2022-04-14	0.2999	0.2999	0.2999	0.2999	-6.252%	500	+31.844%
2022-04-12	0.2750	0.3199	0.2750	0.3199	+16.370%	1,575	+23.601%
2022-04-11	0.2900	0.3199	0.2749	0.2749	-14.094%	1,100	+43.834%
2022-04-08	0.3199	0.3200	0.3199	0.3200	+0.031%	1,500	+23.563%
2022-04-06	0.3199	0.3199	0.2900	0.3199	0.000%	8,200	+23.601%
2022-04-05	0.2800	0.3199	0.2800	0.3199	+8.441%	1,500	+23.601%
2022-04-04	0.3200	0.3200	0.2950	0.2950	+0.374%	1,500	+34.034%
2022-04-01	0.2950	0.3199	0.2900	0.2939	-2.033%	1,500	+34.536%
2022-03-31	0.3000	0.3199	0.3000	0.3000	-6.221%	2,800	+31.800%
2022-03-30	0.3150	0.3199	0.3100	0.3199	+2.368%	1,700	+23.601%
2022-03-29	0.3199	0.3199	0.3125	0.3125	+15.144%	2,035	+26.528%
2022-03-28	0.3000	0.3012	0.2714	0.2714	-6.414%	2,900	+45.689%
2022-03-25	0.2900	0.2900	0.2900	0.2900	+2.473%	1,805	+36.345%
2022-03-24	0.2880	0.3199	0.2830	0.2830	-11.563%	3,500	+39.717%
2022-03-23	0.3199	0.3200	0.3199	0.3200	0.000%	500	+23.563%
2022-03-22	0.3199	0.3200	0.3199	0.3200	+0.031%	500	+23.563%
2022-03-21	0.3199	0.3199	0.3199	0.3199	+6.633%	500	+23.601%
2022-03-18	0.3000	0.3000	0.3000	0.3000	-6.221%	806	+31.800%
2022-03-17	0.2785	0.3199	0.2785	0.3199	+16.327%	4,400	+23.601%
2022-03-16	0.2750	0.2750	0.2750	0.2750	+3.151%	200	+43.782%
2022-03-15	0.2650	0.3012	0.2650	0.2666	-1.259%	1,900	+48.312%
2022-03-14	0.3187	0.3187	0.2700	0.2700	+17.391%	700	+46.444%
2022-03-11	0.2299	0.2368	0.2296	0.2300	-28.103%	4,800	+71.913%
2022-03-10	0.3199	0.3199	0.3199	0.3199	0.000%	600	+23.601%
2022-03-09	0.2842	0.3199	0.2842	0.3199	+10.310%	1,000	+23.601%
2022-03-03	0.2900	0.2900	0.2900	0.2900	-6.452%	500	+36.345%
2022-03-01	0.3100	0.3100	0.3100	0.3100	+3.368%	400	+27.548%
2022-02-28	0.3175	0.3175	0.2999	0.2999	-6.281%	900	+31.844%
2022-02-25	0.3200	0.3200	0.3200	0.3200	+3.226%	200	+23.563%
2022-02-24	0.3150	0.3150	0.3100	0.3100	0.000%	500	+27.548%
2022-02-23	0.3100	0.3100	0.3100	0.3100	+2.310%	100	+27.548%
2022-02-22	0.3030	0.3030	0.3030	0.3030	+15.959%	200	+30.495%
2022-02-17	0.2613	0.2613	0.2613	0.2613	-3.222%	200	+51.320%
2022-02-16	0.1900	0.2700	0.1900	0.2700	+3.846%	654	+46.444%
2022-02-10	0.2600	0.2600	0.2600	0.2600	-18.750%	100	+52.077%
2022-02-08	0.3199	0.3200	0.3199	0.3200	+14.204%	7,000	+23.563%
2022-02-07	0.2801	0.2802	0.2801	0.2802	-11.301%	737	+41.113%
2022-02-02	0.3300	0.3300	0.3156	0.3159	-1.772%	17,092	+25.166%
2022-02-01	0.3201	0.3307	0.3200	0.3216	-2.545%	120,917	+22.948%
2022-01-31	0.3300	0.3304	0.3299	0.3300	-0.392%	3,070	+19.818%
2022-01-28	0.3365	0.3426	0.3313	0.3313	-4.552%	23,518	+19.348%
2022-01-27	0.3471	0.3471	0.3471	0.3471	-2.800%	200	+13.915%
2022-01-26	0.3661	0.3661	0.3542	0.3571	+1.825%	15,500	+10.725%
2022-01-25	0.3507	0.3507	0.3507	0.3507	+4.344%	325	+12.746%
2022-01-24	0.3901	0.3901	0.3361	0.3361	-20.033%	30,849	+17.644%
2022-01-21	0.4499	0.4499	0.4203	0.4203	-14.224%	1,200	-5.924%
2022-01-20	0.5000	0.5000	0.4900	0.4900	0.000%	800	-19.306%
2022-01-19	0.5000	0.5050	0.4900	0.4900	-18.320%	11,737	-19.306%
2022-01-13	0.5999	0.5999	0.5999	0.5999	+19.980%	200	-34.089%
2022-01-12	0.5100	0.5100	0.5000	0.5000	-5.660%	10,076	-20.920%
2022-01-11	0.5000	0.5300	0.5000	0.5300	+6.000%	21,153	-25.396%
2022-01-10	0.5301	0.5302	0.5000	0.5000	-9.091%	29,124	-20.920%
2022-01-07	0.5500	0.5500	0.5500	0.5500	-5.172%	1,552	-28.109%
2022-01-03	0.6100	0.6100	0.5800	0.5800	-5.691%	22,378	-31.828%
2021-12-31	0.6497	0.6499	0.6097	0.6150	+6.034%	23,800	-35.707%
2021-12-28	0.5800	0.5800	0.5800	0.5800	0.000%	1,800	-31.828%
2021-12-27	0.5800	0.5993	0.5800	0.5800	-0.017%	1,111	-31.828%
2021-12-23	0.5798	0.5801	0.5601	0.5801	+0.017%	7,200	-31.839%
2021-12-22	0.5875	0.5875	0.5800	0.5800	+2.383%	275	-31.828%
2021-12-16	0.5899	0.6499	0.5665	0.5665	-14.036%	21,800	-30.203%
2021-12-15	0.5513	0.6590	0.5500	0.6590	+13.621%	20,100	-40.000%
2021-12-14	0.6000	0.6000	0.5500	0.5800	-10.328%	5,761	-31.828%
2021-12-13	0.6468	0.6468	0.6468	0.6468	+6.033%	141	-38.868%
2021-12-10	0.5600	0.6580	0.5500	0.6100	-6.154%	121,232	-35.180%
2021-12-09	0.7199	0.7799	0.6500	0.6500	-13.310%	33,615	-39.169%
2021-12-08	0.6031	0.7498	0.6031	0.7498	+12.078%	542	-47.266%
2021-12-03	0.7200	0.7200	0.6690	0.6690	+0.150%	2,980	-40.897%
2021-12-01	0.6969	0.6969	0.5400	0.6680	+1.212%	60,500	-40.808%
2021-11-30	0.6600	0.6600	0.6600	0.6600	-11.977%	47,300	-40.091%
2021-11-29	0.7498	0.7498	0.7498	0.7498	0.000%	3,227	-47.266%
2021-11-26	0.7498	0.7498	0.7498	0.7498	0.000%	3,200	-47.266%
2021-11-24	0.7498	0.7498	0.7498	0.7498	0.000%	3,200	-47.266%
2021-11-23	0.8099	0.8099	0.7200	0.7498	0.000%	16,170	-47.266%
2021-11-22	0.7498	0.7500	0.6201	0.7498	0.000%	14,727	-47.266%
2021-11-19	0.7500	0.7500	0.7100	0.7498	-0.013%	181,227	-47.266%
2021-11-18	0.7499	0.7499	0.7499	0.7499	-0.013%	2,210	-47.273%
2021-11-17	0.7500	0.7500	0.7500	0.7500	0.000%	2,201	-47.280%
2021-11-15	0.7500	0.7500	0.7500	0.7500	-0.013%	1,407	-47.280%
2021-11-09	0.7201	0.7501	0.7201	0.7501	-1.316%	226	-47.287%
2021-11-08	0.7113	0.7950	0.7100	0.7601	+7.056%	39,400	-47.981%
2021-11-05	0.7099	0.7100	0.7000	0.7100	-4.698%	3,459	-44.310%
2021-11-03	0.7500	0.7500	0.6701	0.7450	-0.733%	44,463	-46.926%
2021-11-02	0.7501	0.7505	0.7500	0.7505	+7.230%	619	-47.315%
2021-11-01	0.6700	0.7430	0.6500	0.6999	+2.926%	7,511	-43.506%
2021-10-28	0.6300	0.6801	0.6300	0.6800	+17.241%	6,423	-41.853%
2021-10-27	0.6000	0.6363	0.5800	0.5800	-3.333%	102,113	-31.828%
2021-10-26	0.5999	0.6974	0.5999	0.6000	0.000%	66,347	-34.100%
2021-10-25	0.5300	0.6174	0.5200	0.6000	+15.252%	361,706	-34.100%
2021-10-22	0.5078	0.5206	0.5078	0.5206	+4.120%	326,800	-24.049%
2021-10-21	0.5087	0.5265	0.4731	0.5000	+2.041%	62,648	-20.920%
2021-10-20	0.4794	0.4999	0.4794	0.4900	+2.083%	22,038	-19.306%
2021-10-19	0.4600	0.4800	0.4600	0.4800	+4.348%	58,300	-17.625%
2021-10-18	0.4601	0.4601	0.4600	0.4600	0.000%	6,292	-14.043%
2021-10-15	0.4601	0.4601	0.4600	0.4600	-2.933%	5,026	-14.043%
2021-10-14	0.4739	0.4739	0.4739	0.4739	-0.105%	718	-16.565%
2021-10-13	0.4744	0.4744	0.4744	0.4744	+3.130%	262	-16.653%
2021-10-12	0.4600	0.4683	0.4600	0.4600	+2.222%	3,800	-14.043%
2021-10-11	0.4500	0.4500	0.4500	0.4500	-5.838%	1,006	-12.133%
2021-10-08	0.4779	0.4779	0.4779	0.4779	+8.614%	103	-17.263%
2021-10-07	0.4593	0.4593	0.4400	0.4400	-8.314%	525	-10.136%
2021-10-06	0.4550	0.4799	0.4400	0.4799	+5.473%	690,441	-17.608%
2021-10-05	0.4550	0.4550	0.4550	0.4550	-4.089%	285	-13.099%
2021-10-04	0.4814	0.4814	0.4744	0.4744	+5.422%	809	-16.653%
2021-10-01	0.4918	0.4918	0.4500	0.4500	-8.925%	105,524	-12.133%
2021-09-30	0.4941	0.4941	0.4941	0.4941	+0.020%	510	-19.976%
2021-09-29	0.4699	0.4940	0.4699	0.4940	+9.778%	7,978	-19.960%
2021-09-28	0.4500	0.4500	0.4500	0.4500	-6.230%	229,500	-12.133%
2021-09-27	0.4700	0.4799	0.4700	0.4799	+3.204%	6,900	-17.608%
2021-09-23	0.4650	0.4664	0.4650	0.4650	+1.087%	8,922	-14.968%
2021-09-22	0.4678	0.4700	0.4600	0.4600	+2.222%	4,036	-14.043%
2021-09-21	0.4600	0.4600	0.4500	0.4500	-2.195%	184,107	-12.133%
2021-09-20	0.4601	0.4604	0.4601	0.4601	0.000%	2,525	-14.062%
2021-09-16	0.4600	0.4650	0.4598	0.4601	+6.653%	19,060	-14.062%
2021-09-15	0.4314	0.4314	0.4314	0.4314	-0.139%	425	-8.345%
2021-09-14	0.4320	0.4320	0.4320	0.4320	-1.818%	22,399	-8.472%
2021-09-13	0.4400	0.4400	0.4314	0.4400	-0.249%	75,814	-10.136%
2021-09-10	0.4225	0.4500	0.4225	0.4411	-1.978%	229,354	-10.360%
2021-09-09	0.4201	0.4525	0.4200	0.4500	+7.117%	81,578	-12.133%
2021-09-08	0.4202	0.4202	0.4150	0.4201	-2.348%	52,702	-5.880%
2021-09-07	0.4400	0.4410	0.4211	0.4302	-6.478%	62,095	-8.089%
2021-09-03	0.4580	0.4600	0.4500	0.4600	+2.222%	66,000	-14.043%
2021-09-02	0.4950	0.4950	0.4428	0.4500	-1.747%	125,161	-12.133%
2021-09-01	0.4580	0.5003	0.4580	0.4580	-4.583%	106,655	-13.668%
2021-08-31	0.4580	0.5000	0.4551	0.4800	+6.667%	201,295	-17.625%
2021-08-30	0.4400	0.4500	0.4100	0.4500	+5.042%	114,922	-12.133%
2021-08-27	0.4100	0.4311	0.4000	0.4284	-2.636%	422,141	-7.703%
2021-08-26	0.4200	0.4600	0.4100	0.4400	0.000%	50,911	-10.136%
2021-08-25	0.4500	0.4700	0.4399	0.4400	-2.222%	68,622	-10.136%
2021-08-24	0.5000	0.5000	0.4400	0.4500	0.000%	113,851	-12.133%

.dark-mode .Kn0gdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kn0gdX{ color: #333333; background-color: white; border: 2px solid #333333; }CNTQWChardan NexTech Acquisition 2 Corp. Warrantstock NASDAQ

CNTQW
Chardan NexTech Acquisition 2 Corp. Warrant
stock NASDAQ