Dark

CNTQU
Chardan NexTech Acquisition 2 Corp. Unit
stock NASDAQ

Inactive

Oct 7, 2022

14.33USD-7.489%(-1.16)373

Pre-market

0.00USD-100.000%(-15.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-07	14.3300	14.3300	14.3300	14.3300	-7.489%	373	0.000%
2022-10-06	20.4900	20.4900	14.7000	15.4900	-31.852%	2,321	-7.489%
2022-10-05	11.6300	25.2600	11.6300	22.7300	+114.839%	7,710	-36.956%
2022-09-28	11.5000	11.5000	10.2900	10.5800	-0.657%	21,900	+35.444%
2022-09-27	10.8700	10.9000	10.6500	10.6500	+1.816%	9,064	+34.554%
2022-09-22	10.4900	10.4900	10.4600	10.4600	-0.381%	200	+36.998%
2022-09-09	10.5000	10.5000	10.5000	10.5000	-0.474%	100	+36.476%
2022-08-29	10.6000	10.6000	10.5500	10.5500	-0.095%	374	+35.829%
2022-08-17	10.6000	10.6100	10.5600	10.5600	-1.216%	795	+35.701%
2022-08-16	10.6900	10.8900	10.6900	10.6900	+3.086%	750	+34.051%
2022-08-15	10.3700	10.3700	10.3700	10.3700	-0.288%	250	+38.187%
2022-08-08	10.4000	10.4000	10.3900	10.4000	+1.167%	842	+37.788%
2022-08-03	10.3000	10.3000	10.2800	10.2800	-0.676%	2,271	+39.397%
2022-08-01	10.3500	10.3500	10.2800	10.3500	+0.485%	1,340	+38.454%
2022-07-29	10.3000	10.3100	10.2900	10.3000	+0.195%	502	+39.126%
2022-07-28	10.2300	10.2800	10.2300	10.2800	+0.097%	412	+39.397%
2022-07-25	10.2700	10.2700	10.2700	10.2700	0.000%	3	+39.533%
2022-06-08	10.2700	10.2700	10.2700	10.2700	+0.195%	102	+39.533%
2022-05-26	10.2500	10.2500	10.2500	10.2500	+0.196%	5,188	+39.805%
2022-05-24	10.2300	10.2300	10.2300	10.2300	+0.147%	302	+40.078%
2022-05-23	10.2150	10.2150	10.2150	10.2150	-0.050%	101	+40.284%
2022-05-20	10.2200	10.2201	10.2200	10.2201	-0.146%	899	+40.214%
2022-05-18	10.2100	10.2400	10.1700	10.2350	-0.341%	2,085	+40.010%
2022-05-17	10.2250	10.3300	10.1200	10.2700	-0.291%	34,076	+39.533%
2022-05-16	10.2100	10.3007	10.2001	10.3000	+1.378%	30,953	+39.126%
2022-05-13	10.1600	10.1615	10.1600	10.1600	0.000%	2,900	+41.043%
2022-05-11	10.1600	10.1600	10.1600	10.1600	-0.587%	1,100	+41.043%
2022-05-09	10.2200	10.2200	10.2200	10.2200	+0.196%	462	+40.215%
2022-05-06	10.1501	10.2000	10.1501	10.2000	-0.391%	1,500	+40.490%
2022-05-05	10.2300	10.2400	10.1800	10.2400	+0.491%	11,700	+39.941%
2022-05-04	10.1600	10.1900	10.1600	10.1900	0.000%	8,600	+40.628%
2022-05-03	10.2400	10.2400	10.1300	10.1900	-0.488%	35,424	+40.628%
2022-05-02	10.2401	10.2700	10.2300	10.2400	-1.063%	51,389	+39.941%
2022-04-28	10.3500	10.3500	10.3500	10.3500	+3.088%	100	+38.454%
2022-04-18	10.0400	10.0400	10.0400	10.0400	-1.761%	250	+42.729%
2022-04-12	10.2200	10.2200	10.2200	10.2200	+0.294%	150	+40.215%
2022-03-22	10.1900	10.1900	10.1900	10.1900	+0.394%	200	+40.628%
2022-02-16	10.1500	10.1500	10.1500	10.1500	-0.490%	100	+41.182%
2022-02-10	10.2000	10.2000	10.2000	10.2000	+0.344%	896	+40.490%
2022-02-04	10.1650	10.1650	10.1650	10.1650	-0.538%	100	+40.974%
2022-02-01	10.2200	10.2200	10.2200	10.2200	+0.393%	1,269	+40.215%
2022-01-28	10.0900	10.4600	10.0400	10.1800	-2.630%	900	+40.766%
2022-01-27	10.4550	10.4550	10.4550	10.4550	+2.802%	250	+37.064%
2022-01-25	10.1700	10.1700	10.1700	10.1700	-0.196%	100	+40.905%
2022-01-24	10.1900	10.1900	10.1900	10.1900	-1.355%	400	+40.628%
2022-01-20	10.3300	10.3300	10.3200	10.3300	+0.097%	1,687	+38.722%
2022-01-19	10.3200	10.3200	10.3200	10.3200	-0.290%	1,000	+38.857%
2022-01-11	10.3500	10.3500	10.3500	10.3500	0.000%	272	+38.454%
2022-01-10	10.3300	10.3500	10.3300	10.3500	+0.088%	500	+38.454%
2022-01-07	10.3800	10.3800	10.3400	10.3409	+0.300%	1,372	+38.576%
2022-01-05	10.3100	10.3100	10.3100	10.3100	+0.097%	250	+38.991%
2021-12-30	10.3000	10.3000	10.3000	10.3000	+0.097%	150	+39.126%
2021-12-29	10.2900	10.2900	10.2900	10.2900	-5.640%	250	+39.261%
2021-12-27	10.2900	10.9050	10.2900	10.9050	+5.362%	750	+31.408%
2021-12-22	10.3700	10.3900	10.3500	10.3500	+0.485%	400	+38.454%
2021-12-17	10.4000	10.4000	10.3000	10.3000	-0.387%	800	+39.126%
2021-12-15	10.3400	10.3400	10.3400	10.3400	+0.097%	100	+38.588%
2021-12-10	10.3300	10.3300	10.3300	10.3300	-10.174%	250	+38.722%
2021-12-09	11.5000	11.5000	11.5000	11.5000	+10.674%	320	+24.609%
2021-12-08	10.8094	10.8950	10.3909	10.3909	+0.105%	3,600	+37.909%
2021-11-26	10.3800	10.3800	10.3800	10.3800	+0.581%	400	+38.054%
2021-11-23	10.3200	10.3200	10.3200	10.3200	-1.433%	309	+38.857%
2021-11-22	10.3900	10.4700	10.3900	10.4700	+1.749%	5,700	+36.867%
2021-11-19	10.2900	10.2900	10.2900	10.2900	-2.741%	250	+39.261%
2021-11-18	10.5800	10.5800	10.4200	10.5800	+3.019%	500	+35.444%
2021-11-16	10.2700	10.2700	10.2700	10.2700	-0.869%	250	+39.533%
2021-11-15	10.3600	10.3600	10.3600	10.3600	-3.538%	100	+38.320%
2021-11-08	10.7400	10.7400	10.7400	10.7400	-2.541%	150	+33.426%
2021-11-03	10.9950	11.0200	10.9950	11.0200	+5.455%	503	+30.036%
2021-11-01	10.4000	10.4500	10.4000	10.4500	-4.128%	400	+37.129%
2021-10-26	10.9000	10.9000	10.9000	10.9000	+5.416%	3,494	+31.468%
2021-10-21	10.2300	10.3500	10.2300	10.3400	+0.437%	52,539	+38.588%
2021-10-20	10.2900	10.2950	10.2800	10.2950	-0.049%	2,602	+39.194%
2021-10-19	10.2200	10.3000	10.2200	10.3000	+0.292%	1,470	+39.126%
2021-10-18	10.2700	10.2700	10.2700	10.2700	-0.097%	6,561	+39.533%
2021-10-15	10.2700	10.2800	10.2700	10.2800	0.000%	13,726	+39.397%
2021-10-14	10.2700	10.2800	10.2700	10.2800	+0.195%	361	+39.397%
2021-10-11	10.2600	10.2600	10.2600	10.2600	+0.098%	0	+39.669%
2021-10-07	10.2600	10.2600	10.2500	10.2500	-0.097%	1,511	+39.805%
2021-10-06	10.2600	10.2600	10.2600	10.2600	+0.098%	393	+39.669%
2021-10-05	10.2100	10.2700	10.2100	10.2500	-0.485%	1,694	+39.805%
2021-10-01	10.3000	10.3000	10.3000	10.3000	+0.390%	666	+39.126%
2021-09-29	10.2600	10.2600	10.2600	10.2600	+0.049%	2,425	+39.669%
2021-09-23	10.2400	10.2600	10.2400	10.2550	+0.146%	10,560	+39.737%
2021-09-22	10.1500	10.2400	10.1500	10.2400	0.000%	4,927	+39.941%
2021-09-21	10.2400	10.2400	10.2400	10.2400	+0.098%	514	+39.941%
2021-09-20	10.2500	10.2500	10.2300	10.2300	0.000%	860	+40.078%
2021-09-17	10.2000	10.2300	10.2000	10.2300	+0.294%	5,684	+40.078%
2021-09-16	10.2100	10.2100	10.2000	10.2000	0.000%	1,552	+40.490%
2021-09-14	10.2000	10.2000	10.2000	10.2000	+0.196%	5,100	+40.490%
2021-09-13	10.2000	10.2000	10.1800	10.1800	-0.098%	11,291	+40.766%
2021-09-10	10.1800	10.1900	10.1800	10.1900	-0.098%	1,104	+40.628%
2021-09-09	10.2000	10.2000	10.2000	10.2000	+0.295%	185,002	+40.490%
2021-09-08	10.1650	10.1700	10.1650	10.1700	-0.294%	376	+40.905%
2021-09-07	10.2000	10.2000	10.2000	10.2000	+0.493%	5,076	+40.490%
2021-09-03	10.1600	10.1600	10.1200	10.1500	0.000%	25,436	+41.182%
2021-09-02	10.1500	10.1500	10.1500	10.1500	0.000%	25,021	+41.182%
2021-09-01	10.1400	10.1500	10.1350	10.1500	+0.296%	60,741	+41.182%
2021-08-31	10.1200	10.1200	10.1200	10.1200	+0.099%	182,588	+41.601%
2021-08-30	10.1200	10.1200	10.1100	10.1100	0.000%	121,234	+41.741%
2021-08-27	10.1200	10.1200	10.1100	10.1100	+0.097%	8,394	+41.741%
2021-08-26	10.1200	10.1200	10.1000	10.1002	-0.146%	18,099	+41.878%
2021-08-25	10.1100	10.1410	10.1100	10.1150	+0.149%	66,298	+41.671%
2021-08-24	10.0700	10.1400	10.0700	10.1000	-0.198%	113,089	+41.881%
2021-08-23	10.0700	10.1410	10.0700	10.1200	+0.591%	22,618	+41.601%
2021-08-20	10.0500	10.0800	10.0500	10.0605	+0.055%	11,801	+42.438%
2021-08-19	10.0800	10.0800	10.0200	10.0550	-0.248%	5,526	+42.516%
2021-08-18	10.0800	10.0801	10.0800	10.0800	-0.198%	1,151	+42.163%
2021-08-17	10.0600	10.1000	10.0600	10.1000	+0.299%	191,393	+41.881%
2021-08-16	10.0700	10.0700	10.0699	10.0699	-0.100%	690	+42.305%
2021-08-13	10.0800	10.0800	10.0800	10.0800	+0.199%	683,734	+42.163%
2021-08-12	10.0400	10.0700	10.0400	10.0600	+0.199%	86,600	+42.445%
2021-08-11	10.0200	10.0800	10.0200	10.0400	0.000%	1,608,345	+42.729%

.dark-mode .b9fhqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9fhqq{ color: #333333; background-color: white; border: 2px solid #333333; }CNTQUChardan NexTech Acquisition 2 Corp. Unitstock NASDAQ

CNTQU
Chardan NexTech Acquisition 2 Corp. Unit
stock NASDAQ