Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ ADR

At Close
Mar 12, 2026 3:59:55 PM EDT
27.24USD-3.473%(-0.98)876,535
27.22Bid   27.25Ask   0.03Spread
Pre-market
Mar 12, 2026 9:23:30 AM EDT
27.95USD-0.957%(-0.27)32,638
After-hours
Mar 12, 2026 4:00:30 PM EDT
27.22USD-0.073%(-0.02)523
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.03B
Industry
Biotechnology
Next Earnings
Mar 23, 2026 (11d)
CNTA Stats
Avg. Vol. 10 Day
1,347,210
Avg. Vol. 30 Day
1,203,548
Employees
82
Market Cap
4,025,136,667
Shares Out.
147,819,929
On/Off Exchange
36%/64%
6 Month Beta
0.55
1 Year Beta
1.01
2 Year Beta
0.98
3 Year Beta
1.10
52 Week Low
9.60
52 Week High
30.58
SMA50
24.65
SMA200
21.18
1 Week
+3.38%
1 Month
+12.29%
3 Month
+2.72%
6 Month
+24.85%
1 Year
+59.61%
2 Year
+150.74%
5 Year
+25.20%
Profile
centessa pharmaceuticals plc is a next-generation biopharmaceutical company that aims to reshape the traditional drug development process. the company applies an asset-centric r&d model at scale to advance a portfolio of highly validated programs led by industry leading teams. each program is developed by a centessa subsidiary and supported by a centralized infrastructure and the centessa management team. the company is headquartered in cambridge, mass.

CNTA Stock Summary

Centessa Pharmaceuticals plc (NASDAQ:CNTA) stock price today is $27.24, and today's volume is 876,535. CNTA is down -3.473% today. The 30 day average volume is 1,203,548. CNTA market cap is 4.03B with 147,819,929 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC