Dark

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ ADR

At Close

May 1, 2026 3:59:55 PM EDT

39.57USD+0.381%(+0.15)869,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.42)0

After-hours

May 1, 2026 4:00:30 PM EDT

39.57USD0.000%(0.00)621

OverviewOptionsHistoricalExchange VolumeShortsMore

CNTA Volume May 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.45	386,337	67.99
Nasdaq GSM	25.24	219,364	14.23
IEX	11.73	101,949	3.98
NYSE Arca	7.76	67,399	5.44
Cboe BZX	4.11	35,679	3.04
Cboe EDGX	2.55	22,126	1.65
NYSE	1.46	12,646	0.86
Cboe BYX	0.58	5,043	0.56
Cboe EDGA	0.51	4,413	0.59
MIAX Pearl	0.42	3,630	0.10
NYSE American	0.40	3,456	0.09
MEMX	0.35	3,063	0.54
NYSE National	0.29	2,552	0.41
Nasdaq BX	0.12	1,077	0.36
CHX	0.02	216	0.04
24X National	0.01	129	0.02
Nasdaq PHLX	0.00	13	0.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CNTA Nutrition Facts

0.21 servings per container

Serving size

4.15M

Calories

869.09K

% Day

% Avg

Off Exchange¹ 386K

44.45%

67.99%

Nasdaq GSM 219K

25.24%

14.23%

IEX 102K

11.73%

3.98%

NYSE Arca 67K

7.76%

5.44%

Cboe BZX 36K

4.11%

3.04%

Cboe EDGX 22K

2.55%

1.65%

NYSE 13K

1.46%

0.86%

Cboe BYX 5K

0.58%

0.56%

Cboe EDGA 4K

0.51%

0.59%

MIAX Pearl 4K

0.42%

0.10%

NYSE American 3K

0.40%

0.09%

MEMX 3K

0.35%

0.54%

NYSE National 3K

0.29%

0.41%

Nasdaq BX 1K

0.12%

0.36%

CHX 216

0.02%

0.04%

24X National 129

0.01%

0.02%

Nasdaq PHLX 13

0.00%

0.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CNTA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 386,337, which is 44.45% of today's total volume.
Today's Lit volume is 482,755, which is 55.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.99%.
The average Lit volume has been 32.01%.

CNTA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

MIAX Pearl

NYSE American