Dark

CNSSX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

11.10USD+1.370%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1000	11.1000	11.1000	11.1000	+1.370%	0.000%
2022-03-25	10.9500	10.9500	10.9500	10.9500	-0.364%	+1.370%
2022-03-24	10.9900	10.9900	10.9900	10.9900	-0.272%	+1.001%
2022-03-23	11.0200	11.0200	11.0200	11.0200	-0.362%	+0.726%
2022-03-22	11.0600	11.0600	11.0600	11.0600	+0.363%	+0.362%
2022-03-21	11.0200	11.0200	11.0200	11.0200	-0.810%	+0.726%
2022-03-18	11.1100	11.1100	11.1100	11.1100	+0.634%	-0.090%
2022-03-17	11.0400	11.0400	11.0400	11.0400	+0.730%	+0.543%
2022-03-16	10.9600	10.9600	10.9600	10.9600	+1.670%	+1.277%
2022-03-15	10.7800	10.7800	10.7800	10.7800	+0.560%	+2.968%
2022-03-14	10.7200	10.7200	10.7200	10.7200	-0.741%	+3.545%
2022-03-11	10.8000	10.8000	10.8000	10.8000	-0.644%	+2.778%
2022-03-10	10.8700	10.8700	10.8700	10.8700	-0.731%	+2.116%
2022-03-09	10.9500	10.9500	10.9500	10.9500	+1.108%	+1.370%
2022-03-08	10.8300	10.8300	10.8300	10.8300	-0.460%	+2.493%
2022-03-07	10.8800	10.8800	10.8800	10.8800	-1.627%	+2.022%
2022-03-04	11.0600	11.0600	11.0600	11.0600	-0.540%	+0.362%
2022-03-03	11.1200	11.1200	11.1200	11.1200	-0.269%	-0.180%
2022-03-02	11.1500	11.1500	11.1500	11.1500	-0.090%	-0.448%
2022-03-01	11.1600	11.1600	11.1600	11.1600	-0.535%	-0.538%
2022-02-25	11.2200	11.2200	11.2200	11.2200	+1.081%	-1.070%
2022-02-24	11.1000	11.1000	11.1000	11.1000	+0.181%	0.000%
2022-02-23	11.0800	11.0800	11.0800	11.0800	-0.806%	+0.181%
2022-02-22	11.1700	11.1700	11.1700	11.1700	-0.623%	-0.627%
2022-02-18	11.2400	11.2400	11.2400	11.2400	-0.178%	-1.246%
2022-02-17	11.2600	11.2600	11.2600	11.2600	-0.705%	-1.421%
2022-02-16	11.3400	11.3400	11.3400	11.3400	+0.177%	-2.116%
2022-02-15	11.3200	11.3200	11.3200	11.3200	+0.622%	-1.943%
2022-02-14	11.2500	11.2500	11.2500	11.2500	-0.618%	-1.333%
2022-02-11	11.3200	11.3200	11.3200	11.3200	-0.527%	-1.943%
2022-02-10	11.3800	11.3800	11.3800	11.3800	-1.043%	-2.460%
2022-02-09	11.5000	11.5000	11.5000	11.5000	+0.877%	-3.478%
2022-02-08	11.4000	11.4000	11.4000	11.4000	+0.088%	-2.632%
2022-02-07	11.3900	11.3900	11.3900	11.3900	-0.088%	-2.546%
2022-02-04	11.4000	11.4000	11.4000	11.4000	-0.262%	-2.632%
2022-02-03	11.4300	11.4300	11.4300	11.4300	-1.125%	-2.887%
2022-02-02	11.5600	11.5600	11.5600	11.5600	+0.434%	-3.979%
2022-02-01	11.5100	11.5100	11.5100	11.5100	+0.349%	-3.562%
2022-01-31	11.4700	11.4700	11.4700	11.4700	+0.968%	-3.226%
2022-01-28	11.3600	11.3600	11.3600	11.3600	+0.709%	-2.289%
2022-01-27	11.2800	11.2800	11.2800	11.2800	-0.353%	-1.596%
2022-01-26	11.3200	11.3200	11.3200	11.3200	-0.440%	-1.943%
2022-01-25	11.3700	11.3700	11.3700	11.3700	-0.612%	-2.375%
2022-01-24	11.4400	11.4400	11.4400	11.4400	-0.175%	-2.972%
2022-01-21	11.4600	11.4600	11.4600	11.4600	-0.434%	-3.141%
2022-01-20	11.5100	11.5100	11.5100	11.5100	-0.260%	-3.562%
2022-01-19	11.5400	11.5400	11.5400	11.5400	-0.087%	-3.813%
2022-01-18	11.5500	11.5500	11.5500	11.5500	-1.198%	-3.896%
2022-01-14	11.6900	11.6900	11.6900	11.6900	-0.426%	-5.047%
2022-01-13	11.7400	11.7400	11.7400	11.7400	-0.424%	-5.451%
2022-01-12	11.7900	11.7900	11.7900	11.7900	+0.170%	-5.852%
2022-01-11	11.7700	11.7700	11.7700	11.7700	+0.512%	-5.692%
2022-01-10	11.7100	11.7100	11.7100	11.7100	-0.171%	-5.209%
2022-01-07	11.7300	11.7300	11.7300	11.7300	-0.340%	-5.371%
2022-01-06	11.7700	11.7700	11.7700	11.7700	-0.085%	-5.692%
2022-01-05	11.7800	11.7800	11.7800	11.7800	-1.008%	-5.772%
2022-01-04	11.9000	11.9000	11.9000	11.9000	-0.251%	-6.723%
2022-01-03	11.9300	11.9300	11.9300	11.9300	-0.417%	-6.957%
2021-12-31	11.9800	11.9800	11.9800	11.9800	0.000%	-7.346%
2021-12-30	11.9800	11.9800	11.9800	11.9800	+0.084%	-7.346%
2021-12-29	11.9700	11.9700	11.9700	11.9700	0.000%	-7.268%
2021-12-28	11.9700	11.9700	11.9700	11.9700	-0.083%	-7.268%
2021-12-27	11.9800	11.9800	11.9800	11.9800	+0.419%	-7.346%
2021-12-23	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.957%
2021-12-22	11.9200	11.9200	11.9200	11.9200	+0.506%	-6.879%
2021-12-21	11.8600	11.8600	11.8600	11.8600	-2.867%	-6.408%
2021-12-20	12.2100	12.2100	12.2100	12.2100	-0.570%	-9.091%
2021-12-17	12.2800	12.2800	12.2800	12.2800	-0.244%	-9.609%
2021-12-16	12.3100	12.3100	12.3100	12.3100	-0.324%	-9.829%
2021-12-15	12.3500	12.3500	12.3500	12.3500	+0.488%	-10.121%
2021-12-14	12.2900	12.2900	12.2900	12.2900	-0.566%	-9.683%
2021-12-13	12.3600	12.3600	12.3600	12.3600	-0.162%	-10.194%
2021-12-10	12.3800	12.3800	12.3800	12.3800	+0.162%	-10.339%
2021-12-09	12.3600	12.3600	12.3600	12.3600	-0.323%	-10.194%
2021-12-08	12.4000	12.4000	12.4000	12.4000	+0.081%	-10.484%
2021-12-07	12.3900	12.3900	12.3900	12.3900	+0.896%	-10.412%
2021-12-06	12.2800	12.2800	12.2800	12.2800	+0.163%	-9.609%
2021-12-03	12.2600	12.2600	12.2600	12.2600	-0.325%	-9.462%
2021-12-02	12.3000	12.3000	12.3000	12.3000	+0.572%	-9.756%
2021-12-01	12.2300	12.2300	12.2300	12.2300	-0.245%	-9.240%
2021-11-30	12.2600	12.2600	12.2600	12.2600	-0.729%	-9.462%
2021-11-29	12.3500	12.3500	12.3500	12.3500	+0.325%	-10.121%
2021-11-26	12.3100	12.3100	12.3100	12.3100	-0.726%	-9.829%
2021-11-24	12.4000	12.4000	12.4000	12.4000	+0.243%	-10.484%
2021-11-23	12.3700	12.3700	12.3700	12.3700	-0.403%	-10.267%
2021-11-22	12.4200	12.4200	12.4200	12.4200	-0.560%	-10.628%
2021-11-19	12.4900	12.4900	12.4900	12.4900	0.000%	-11.129%
2021-11-18	12.4900	12.4900	12.4900	12.4900	0.000%	-11.129%
2021-11-17	12.4900	12.4900	12.4900	12.4900	-0.160%	-11.129%
2021-11-16	12.5100	12.5100	12.5100	12.5100	+0.080%	-11.271%
2021-11-15	12.5000	12.5000	12.5000	12.5000	-0.160%	-11.200%
2021-11-12	12.5200	12.5200	12.5200	12.5200	+0.321%	-11.342%
2021-11-11	12.4800	12.4800	12.4800	12.4800	+0.080%	-11.058%
2021-11-10	12.4700	12.4700	12.4700	12.4700	-0.717%	-10.986%
2021-11-09	12.5600	12.5600	12.5600	12.5600	+0.080%	-11.624%
2021-11-08	12.5500	12.5500	12.5500	12.5500	+0.080%	-11.554%
2021-11-05	12.5400	12.5400	12.5400	12.5400	+0.320%	-11.483%
2021-11-04	12.5000	12.5000	12.5000	12.5000	+0.321%	-11.200%
2021-11-03	12.4600	12.4600	12.4600	12.4600	+0.080%	-10.915%
2021-11-02	12.4500	12.4500	12.4500	12.4500	+0.080%	-10.843%
2021-11-01	12.4400	12.4400	12.4400	12.4400	+0.242%	-10.772%
2021-10-29	12.4100	12.4100	12.4100	12.4100	-0.081%	-10.556%
2021-10-28	12.4200	12.4200	12.4200	12.4200	+0.485%	-10.628%
2021-10-27	12.3600	12.3600	12.3600	12.3600	-0.162%	-10.194%
2021-10-26	12.3800	12.3800	12.3800	12.3800	0.000%	-10.339%
2021-10-25	12.3800	12.3800	12.3800	12.3800	+0.081%	-10.339%
2021-10-22	12.3700	12.3700	12.3700	12.3700	+0.243%	-10.267%
2021-10-21	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.049%
2021-10-20	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.121%
2021-10-19	12.3400	12.3400	12.3400	12.3400	+0.244%	-10.049%
2021-10-18	12.3100	12.3100	12.3100	12.3100	0.000%	-9.829%
2021-10-15	12.3100	12.3100	12.3100	12.3100	+0.163%	-9.829%
2021-10-14	12.2900	12.2900	12.2900	12.2900	+0.738%	-9.683%
2021-10-13	12.2000	12.2000	12.2000	12.2000	+0.412%	-9.016%
2021-10-12	12.1500	12.1500	12.1500	12.1500	+0.248%	-8.642%
2021-10-11	12.1200	12.1200	12.1200	12.1200	-0.247%	-8.416%
2021-10-08	12.1500	12.1500	12.1500	12.1500	-0.328%	-8.642%
2021-10-07	12.1900	12.1900	12.1900	12.1900	+0.329%	-8.942%
2021-10-06	12.1500	12.1500	12.1500	12.1500	+0.082%	-8.642%
2021-10-05	12.1400	12.1400	12.1400	12.1400	+0.165%	-8.567%
2021-10-04	12.1200	12.1200	12.1200	12.1200	-0.656%	-8.416%
2021-10-01	12.2000	12.2000	12.2000	12.2000	+0.494%	-9.016%
2021-09-30	12.1400	12.1400	12.1400	12.1400	-0.410%	-8.567%
2021-09-29	12.1900	12.1900	12.1900	12.1900	0.000%	-8.942%
2021-09-28	12.1900	12.1900	12.1900	12.1900	-1.216%	-8.942%
2021-09-27	12.3400	12.3400	12.3400	12.3400	-0.243%	-10.049%
2021-09-24	12.3700	12.3700	12.3700	12.3700	-0.322%	-10.267%
2021-09-23	12.4100	12.4100	12.4100	12.4100	-0.321%	-10.556%
2021-09-22	12.4500	12.4500	12.4500	12.4500	+0.403%	-10.843%
2021-09-21	12.4000	12.4000	12.4000	12.4000	+0.162%	-10.484%
2021-09-20	12.3800	12.3800	12.3800	12.3800	-0.642%	-10.339%
2021-09-17	12.4600	12.4600	12.4600	12.4600	-0.400%	-10.915%
2021-09-16	12.5100	12.5100	12.5100	12.5100	-0.160%	-11.271%
2021-09-15	12.5300	12.5300	12.5300	12.5300	+0.080%	-11.413%
2021-09-14	12.5200	12.5200	12.5200	12.5200	0.000%	-11.342%
2021-09-13	12.5200	12.5200	12.5200	12.5200	+0.080%	-11.342%
2021-09-10	12.5100	12.5100	12.5100	12.5100	-0.239%	-11.271%
2021-09-09	12.5400	12.5400	12.5400	12.5400	0.000%	-11.483%
2021-09-08	12.5400	12.5400	12.5400	12.5400	-0.080%	-11.483%
2021-09-07	12.5500	12.5500	12.5500	12.5500	-0.238%	-11.554%
2021-09-03	12.5800	12.5800	12.5800	12.5800	-0.079%	-11.765%
2021-09-02	12.5900	12.5900	12.5900	12.5900	+0.319%	-11.835%
2021-09-01	12.5500	12.5500	12.5500	12.5500	+0.240%	-11.554%
2021-08-31	12.5200	12.5200	12.5200	12.5200	-0.080%	-11.342%
2021-08-30	12.5300	12.5300	12.5300	12.5300	+0.240%	-11.413%
2021-08-27	12.5000	12.5000	12.5000	12.5000	+0.644%	-11.200%
2021-08-26	12.4200	12.4200	12.4200	12.4200	-0.241%	-10.628%
2021-08-25	12.4500	12.4500	12.4500	12.4500	0.000%	-10.843%
2021-08-24	12.4500	12.4500	12.4500	12.4500	+0.322%	-10.843%
2021-08-23	12.4100	12.4100	12.4100	12.4100	+0.486%	-10.556%
2021-08-20	12.3500	12.3500	12.3500	12.3500	+0.244%	-10.121%
2021-08-19	12.3200	12.3200	12.3200	12.3200	-0.162%	-9.903%
2021-08-18	12.3400	12.3400	12.3400	12.3400	-0.323%	-10.049%
2021-08-17	12.3800	12.3800	12.3800	12.3800	-0.482%	-10.339%
2021-08-16	12.4400	12.4400	12.4400	12.4400	0.000%	-10.772%
2021-08-13	12.4400	12.4400	12.4400	12.4400	+0.161%	-10.772%
2021-08-12	12.4200	12.4200	12.4200	12.4200	+0.081%	-10.628%
2021-08-11	12.4100	12.4100	12.4100	12.4100	+0.161%	-10.556%
2021-08-10	12.3900	12.3900	12.3900	12.3900	-0.081%	-10.412%
2021-08-09	12.4000	12.4000	12.4000	12.4000	-0.081%	-10.484%
2021-08-06	12.4100	12.4100	12.4100	12.4100	-0.241%	-10.556%
2021-08-05	12.4400	12.4400	12.4400	12.4400	+0.080%	-10.772%
2021-08-04	12.4300	12.4300	12.4300	12.4300	-0.080%	-10.700%
2021-08-03	12.4400	12.4400	12.4400	12.4400	+0.323%	-10.772%
2021-08-02	12.4000	12.4000	12.4000	12.4000	+0.162%	-10.484%
2021-07-30	12.3800	12.3800	12.3800	12.3800	-0.081%	-10.339%
2021-07-29	12.3900	12.3900	12.3900	12.3900	+0.243%	-10.412%
2021-07-28	12.3600	12.3600	12.3600	12.3600	+0.406%	-10.194%
2021-07-27	12.3100	12.3100	12.3100	12.3100	-0.162%	-9.829%
2021-07-26	12.3300	12.3300	12.3300	12.3300	-0.243%	-9.976%
2021-07-23	12.3600	12.3600	12.3600	12.3600	+0.243%	-10.194%
2021-07-22	12.3300	12.3300	12.3300	12.3300	+0.162%	-9.976%
2021-07-21	12.3100	12.3100	12.3100	12.3100	+0.244%	-9.829%
2021-07-20	12.2800	12.2800	12.2800	12.2800	+0.573%	-9.609%
2021-07-19	12.2100	12.2100	12.2100	12.2100	-0.408%	-9.091%
2021-07-16	12.2600	12.2600	12.2600	12.2600	-0.325%	-9.462%
2021-07-15	12.3000	12.3000	12.3000	12.3000	0.000%	-9.756%
2021-07-14	12.3000	12.3000	12.3000	12.3000	+0.081%	-9.756%
2021-07-13	12.2900	12.2900	12.2900	12.2900	-0.324%	-9.683%
2021-07-12	12.3300	12.3300	12.3300	12.3300	+0.325%	-9.976%
2021-07-06	12.2900	12.2900	12.2900	12.2900	-0.081%	-9.683%
2021-07-02	12.3000	12.3000	12.3000	12.3000	+0.326%	-9.756%
2021-07-01	12.2600	12.2600	12.2600	12.2600	+0.082%	-9.462%
2021-06-30	12.2500	12.2500	12.2500	12.2500	-0.082%	-9.388%
2021-06-29	12.2600	12.2600	12.2600	12.2600	0.000%	-9.462%
2021-06-28	12.2600	12.2600	12.2600	12.2600	+0.082%	-9.462%
2021-06-25	12.2500	12.2500	12.2500	12.2500	+0.082%	-9.388%
2021-06-24	12.2400	12.2400	12.2400	12.2400	-0.163%	-9.314%
2021-06-23	12.2600	12.2600	12.2600	12.2600	-0.081%	-9.462%
2021-06-22	12.2700	12.2700	12.2700	12.2700	+0.163%	-9.535%
2021-06-21	12.2500	12.2500	12.2500	12.2500	+0.410%	-9.388%
2021-06-18	12.2000	12.2000	12.2000	12.2000	-0.408%	-9.016%
2021-06-17	12.2500	12.2500	12.2500	12.2500	+0.082%	-9.388%
2021-06-16	12.2400	12.2400	12.2400	12.2400	-0.407%	-9.314%
2021-06-15	12.2900	12.2900	12.2900	12.2900	-0.162%	-9.683%
2021-06-14	12.3100	12.3100	12.3100	12.3100	0.000%	-9.829%
2021-06-11	12.3100	12.3100	12.3100	12.3100	+0.081%	-9.829%
2021-06-10	12.3000	12.3000	12.3000	12.3000	+0.326%	-9.756%
2021-06-09	12.2600	12.2600	12.2600	12.2600	0.000%	-9.462%
2021-06-08	12.2600	12.2600	12.2600	12.2600	+0.163%	-9.462%
2021-06-07	12.2400	12.2400	12.2400	12.2400	+0.082%	-9.314%
2021-06-04	12.2300	12.2300	12.2300	12.2300	+0.493%	-9.240%
2021-06-03	12.1700	12.1700	12.1700	12.1700	-0.328%	-8.792%
2021-06-02	12.2100	12.2100	12.2100	12.2100	0.000%	-9.091%
2021-06-01	12.2100	12.2100	12.2100	12.2100	+0.164%	-9.091%
2021-05-28	12.1900	12.1900	12.1900	12.1900	+0.164%	-8.942%
2021-05-27	12.1700	12.1700	12.1700	12.1700	+0.082%	-8.792%
2021-05-26	12.1600	12.1600	12.1600	12.1600	+0.330%	-8.717%
2021-05-24	12.1200	12.1200	12.1200	12.1200	+0.331%	-8.416%
2021-05-21	12.0800	12.0800	12.0800	12.0800	+0.083%	-8.113%
2021-05-20	12.0700	12.0700	12.0700	12.0700	+0.667%	-8.036%
2021-05-19	11.9900	11.9900	11.9900	11.9900	-0.250%	-7.423%
2021-05-18	12.0200	12.0200	12.0200	12.0200	-0.083%	-7.654%
2021-05-17	12.0300	12.0300	12.0300	12.0300	-0.166%	-7.731%
2021-05-14	12.0500	12.0500	12.0500	12.0500	+0.921%	-7.884%
2021-05-13	11.9400	11.9400	11.9400	11.9400	+0.252%	-7.035%
2021-05-12	11.9100	11.9100	11.9100	11.9100	-1.162%	-6.801%
2021-05-11	12.0500	12.0500	12.0500	12.0500	-0.413%	-7.884%
2021-05-10	12.1000	12.1000	12.1000	12.1000	-0.575%	-8.264%
2021-05-07	12.1700	12.1700	12.1700	12.1700	+0.495%	-8.792%
2021-05-06	12.1100	12.1100	12.1100	12.1100	+0.165%	-8.340%
2021-05-05	12.0900	12.0900	12.0900	12.0900	+0.166%	-8.189%
2021-05-04	12.0700	12.0700	12.0700	12.0700	-0.413%	-8.036%
2021-05-03	12.1200	12.1200	12.1200	12.1200	+0.083%	-8.416%
2021-04-30	12.1100	12.1100	12.1100	12.1100	-0.411%	-8.340%
2021-04-29	12.1600	12.1600	12.1600	12.1600	0.000%	-8.717%
2021-04-28	12.1600	12.1600	12.1600	12.1600	+0.082%	-8.717%
2021-04-27	12.1500	12.1500	12.1500	12.1500	-0.246%	-8.642%
2021-04-26	12.1800	12.1800	12.1800	12.1800	+0.164%	-8.867%
2021-04-23	12.1600	12.1600	12.1600	12.1600	+0.579%	-8.717%
2021-04-22	12.0900	12.0900	12.0900	12.0900	0.000%	-8.189%
2021-04-21	12.0900	12.0900	12.0900	12.0900	+0.415%	-8.189%
2021-04-20	12.0400	12.0400	12.0400	12.0400	-0.414%	-7.807%
2021-04-19	12.0900	12.0900	12.0900	12.0900	-0.330%	-8.189%
2021-04-16	12.1300	12.1300	12.1300	12.1300	+0.083%	-8.491%
2021-04-15	12.1200	12.1200	12.1200	12.1200	+0.664%	-8.416%
2021-04-14	12.0400	12.0400	12.0400	12.0400	0.000%	-7.807%
2021-04-13	12.0400	12.0400	12.0400	12.0400	+0.166%	-7.807%
2021-04-09	12.0200	12.0200	12.0200	12.0200	+0.083%	-7.654%
2021-04-08	12.0100	12.0100	12.0100	12.0100	+0.502%	-7.577%
2021-04-07	11.9500	11.9500	11.9500	11.9500	-0.250%	-7.113%
2021-04-06	11.9800	11.9800	11.9800	11.9800	+0.251%	-7.346%
2021-04-05	11.9500	11.9500	11.9500	11.9500	+0.336%	-7.113%
2021-04-01	11.9100	11.9100	11.9100	11.9100	+0.676%	-6.801%
2021-03-31	11.8300	11.8300	11.8300	11.8300	+0.254%	-6.171%
2021-03-30	11.8000	11.8000	11.8000	11.8000	0.000%	-5.932%
2021-03-29	11.8000	11.8000	11.8000	11.8000	-0.338%	-5.932%
2021-03-26	11.8400	11.8400	11.8400	11.8400	+0.595%	-6.250%
2021-03-25	11.7700	11.7700	11.7700	11.7700	-0.170%	-5.692%
2021-03-24	11.7900	11.7900	11.7900	11.7900	-0.506%	-5.852%
2021-03-23	11.8500	11.8500	11.8500	11.8500	-0.587%	-6.329%
2021-03-22	11.9200	11.9200	11.9200	11.9200	+0.168%	-6.879%
2021-03-19	11.9000	11.9000	11.9000	11.9000	+0.168%	-6.723%
2021-03-18	11.8800	11.8800	11.8800	11.8800	-0.752%	-6.566%
2021-03-17	11.9700	11.9700	11.9700	11.9700	+0.084%	-7.268%
2021-03-16	11.9600	11.9600	11.9600	11.9600	-0.167%	-7.191%
2021-03-15	11.9800	11.9800	11.9800	11.9800	+0.251%	-7.346%
2021-03-12	11.9500	11.9500	11.9500	11.9500	-0.167%	-7.113%
2021-03-11	11.9700	11.9700	11.9700	11.9700	+0.758%	-7.268%
2021-03-10	11.8800	11.8800	11.8800	11.8800	+0.508%	-6.566%
2021-03-09	11.8200	11.8200	11.8200	11.8200	+0.681%	-6.091%
2021-03-08	11.7400	11.7400	11.7400	11.7400	-0.340%	-5.451%
2021-03-05	11.7800	11.7800	11.7800	11.7800	+0.426%	-5.772%
2021-03-04	11.7300	11.7300	11.7300	11.7300	-0.929%	-5.371%
2021-03-03	11.8400	11.8400	11.8400	11.8400	-0.671%	-6.250%
2021-03-02	11.9200	11.9200	11.9200	11.9200	-0.251%	-6.879%
2021-03-01	11.9500	11.9500	11.9500	11.9500	+0.929%	-7.113%
2021-02-26	11.8400	11.8400	11.8400	11.8400	-0.084%	-6.250%
2021-02-25	11.8500	11.8500	11.8500	11.8500	-1.414%	-6.329%
2021-02-24	12.0200	12.0200	12.0200	12.0200	+0.334%	-7.654%
2021-02-23	11.9800	11.9800	11.9800	11.9800	0.000%	-7.346%
2021-02-22	11.9800	11.9800	11.9800	11.9800	-0.498%	-7.346%
2021-02-19	12.0400	12.0400	12.0400	12.0400	+0.083%	-7.807%
2021-02-18	12.0300	12.0300	12.0300	12.0300	-0.331%	-7.731%
2021-02-17	12.0700	12.0700	12.0700	12.0700	-0.248%	-8.036%
2021-02-16	12.1000	12.1000	12.1000	12.1000	-0.165%	-8.264%
2021-02-12	12.1200	12.1200	12.1200	12.1200	+0.248%	-8.416%
2021-02-11	12.0900	12.0900	12.0900	12.0900	+0.166%	-8.189%
2021-02-10	12.0700	12.0700	12.0700	12.0700	0.000%	-8.036%
2021-02-09	12.0700	12.0700	12.0700	12.0700	+0.249%	-8.036%
2021-02-08	12.0400	12.0400	12.0400	12.0400	+0.501%	-7.807%
2021-02-05	11.9800	11.9800	11.9800	11.9800	+0.335%	-7.346%
2021-02-04	11.9400	11.9400	11.9400	11.9400	+0.421%	-7.035%
2021-02-03	11.8900	11.8900	11.8900	11.8900	-0.084%	-6.644%
2021-02-02	11.9000	11.9000	11.9000	11.9000	+0.592%	-6.723%
2021-02-01	11.8300	11.8300	11.8300	11.8300	+0.681%	-6.171%
2021-01-29	11.7500	11.7500	11.7500	11.7500	-0.676%	-5.532%
2021-01-28	11.8300	11.8300	11.8300	11.8300	+0.254%	-6.171%
2021-01-27	11.8000	11.8000	11.8000	11.8000	-1.007%	-5.932%
2021-01-26	11.9200	11.9200	11.9200	11.9200	-0.251%	-6.879%
2021-01-25	11.9500	11.9500	11.9500	11.9500	+0.084%	-7.113%
2021-01-22	11.9400	11.9400	11.9400	11.9400	-0.084%	-7.035%
2021-01-21	11.9500	11.9500	11.9500	11.9500	-0.167%	-7.113%
2021-01-20	11.9700	11.9700	11.9700	11.9700	+0.419%	-7.268%
2021-01-19	11.9200	11.9200	11.9200	11.9200	+0.506%	-6.879%
2021-01-15	11.8600	11.8600	11.8600	11.8600	-0.420%	-6.408%
2021-01-14	11.9100	11.9100	11.9100	11.9100	+0.337%	-6.801%
2021-01-13	11.8700	11.8700	11.8700	11.8700	-0.084%	-6.487%
2021-01-12	11.8800	11.8800	11.8800	11.8800	+0.253%	-6.566%
2021-01-11	11.8500	11.8500	11.8500	11.8500	-0.253%	-6.329%
2021-01-08	11.8800	11.8800	11.8800	11.8800	+0.084%	-6.566%
2021-01-07	11.8700	11.8700	11.8700	11.8700	+0.423%	-6.487%
2021-01-06	11.8200	11.8200	11.8200	11.8200	+0.596%	-6.091%
2021-01-05	11.7500	11.7500	11.7500	11.7500	+0.513%	-5.532%
2021-01-04	11.6900	11.6900	11.6900	11.6900	-0.426%	-5.047%
2020-12-31	11.7400	11.7400	11.7400	11.7400	+0.085%	-5.451%
2020-12-30	11.7300	11.7300	11.7300	11.7300	+0.342%	-5.371%
2020-12-29	11.6900	11.6900	11.6900	11.6900	-0.085%	-5.047%
2020-12-28	11.7000	11.7000	11.7000	11.7000	+0.086%	-5.128%
2020-12-24	11.6900	11.6900	11.6900	11.6900	+0.086%	-5.047%
2020-12-23	11.6800	11.6800	11.6800	11.6800	+0.344%	-4.966%
2020-12-22	11.6400	11.6400	11.6400	11.6400	0.000%	-4.639%
2020-12-21	11.6400	11.6400	11.6400	11.6400	-6.356%	-4.639%
2020-12-18	12.4300	12.4300	12.4300	12.4300	-0.161%	-10.700%
2020-12-17	12.4500	12.4500	12.4500	12.4500	+0.484%	-10.843%
2020-12-16	12.3900	12.3900	12.3900	12.3900	+0.081%	-10.412%
2020-12-15	12.3800	12.3800	12.3800	12.3800	+0.569%	-10.339%
2020-12-14	12.3100	12.3100	12.3100	12.3100	-0.081%	-9.829%
2020-12-11	12.3200	12.3200	12.3200	12.3200	-0.081%	-9.903%
2020-12-10	12.3300	12.3300	12.3300	12.3300	+0.244%	-9.976%
2020-12-09	12.3000	12.3000	12.3000	12.3000	-0.324%	-9.756%
2020-12-08	12.3400	12.3400	12.3400	12.3400	+0.244%	-10.049%
2020-12-07	12.3100	12.3100	12.3100	12.3100	-0.162%	-9.829%
2020-12-04	12.3300	12.3300	12.3300	12.3300	+0.571%	-9.976%
2020-12-03	12.2600	12.2600	12.2600	12.2600	+0.410%	-9.462%
2020-12-02	12.2100	12.2100	12.2100	12.2100	0.000%	-9.091%
2020-12-01	12.2100	12.2100	12.2100	12.2100	+0.577%	-9.091%
2020-11-30	12.1400	12.1400	12.1400	12.1400	-0.573%	-8.567%
2020-11-27	12.2100	12.2100	12.2100	12.2100	+0.329%	-9.091%
2020-11-26	12.1700	12.1700	12.1700	12.1700	0.000%	-8.792%
2020-11-25	12.1700	12.1700	12.1700	12.1700	-0.164%	-8.792%
2020-11-24	12.1900	12.1900	12.1900	12.1900	+0.661%	-8.942%
2020-11-23	12.1100	12.1100	12.1100	12.1100	+0.415%	-8.340%
2020-11-20	12.0600	12.0600	12.0600	12.0600	0.000%	-7.960%
2020-11-19	12.0600	12.0600	12.0600	12.0600	+0.333%	-7.960%
2020-11-18	12.0200	12.0200	12.0200	12.0200	-0.332%	-7.654%
2020-11-17	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.960%
2020-11-16	12.0500	12.0500	12.0500	12.0500	+0.753%	-7.884%
2020-11-13	11.9600	11.9600	11.9600	11.9600	+0.673%	-7.191%
2020-11-12	11.8800	11.8800	11.8800	11.8800	-0.419%	-6.566%
2020-11-11	11.9300	11.9300	11.9300	11.9300	+0.168%	-6.957%
2020-11-10	11.9100	11.9100	11.9100	11.9100	+0.253%	-6.801%
2020-11-09	11.8800	11.8800	11.8800	11.8800	+1.020%	-6.566%
2020-11-06	11.7600	11.7600	11.7600	11.7600	-0.085%	-5.612%
2020-11-05	11.7700	11.7700	11.7700	11.7700	+1.117%	-5.692%
2020-11-04	11.6400	11.6400	11.6400	11.6400	+0.692%	-4.639%
2020-11-03	11.5600	11.5600	11.5600	11.5600	+0.961%	-3.979%
2020-11-02	11.4500	11.4500	11.4500	11.4500	+0.615%	-3.057%
2020-10-30	11.3800	11.3800	11.3800	11.3800	-0.350%	-2.460%
2020-10-29	11.4200	11.4200	11.4200	11.4200	+0.263%	-2.802%
2020-10-28	11.3900	11.3900	11.3900	11.3900	-1.385%	-2.546%
2020-10-27	11.5500	11.5500	11.5500	11.5500	-0.259%	-3.896%
2020-10-26	11.5800	11.5800	11.5800	11.5800	-0.771%	-4.145%
2020-10-23	11.6700	11.6700	11.6700	11.6700	+0.172%	-4.884%
2020-10-22	11.6500	11.6500	11.6500	11.6500	+0.258%	-4.721%
2020-10-21	11.6200	11.6200	11.6200	11.6200	-0.086%	-4.475%
2020-10-20	11.6300	11.6300	11.6300	11.6300	+0.172%	-4.557%
2020-10-19	11.6100	11.6100	11.6100	11.6100	-0.429%	-4.393%
2020-10-16	11.6600	11.6600	11.6600	11.6600	0.000%	-4.803%
2020-10-15	11.6600	11.6600	11.6600	11.6600	0.000%	-4.803%
2020-10-14	11.6600	11.6600	11.6600	11.6600	-0.171%	-4.803%
2020-10-13	11.6800	11.6800	11.6800	11.6800	-0.256%	-4.966%
2020-10-12	11.7100	11.7100	11.7100	11.7100	+0.343%	-5.209%
2020-10-09	11.6700	11.6700	11.6700	11.6700	+0.344%	-4.884%
2020-10-08	11.6300	11.6300	11.6300	11.6300	+0.519%	-4.557%
2020-10-07	11.5700	11.5700	11.5700	11.5700	+0.521%	-4.062%
2020-10-06	11.5100	11.5100	11.5100	11.5100	-0.260%	-3.562%
2020-10-05	11.5400	11.5400	11.5400	11.5400	+0.698%	-3.813%
2020-10-02	11.4600	11.4600	11.4600	11.4600	0.000%	-3.141%
2020-10-01	11.4600	11.4600	11.4600	11.4600	+0.350%	-3.141%

.dark-mode .HzlqGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzlqGL{ color: #333333; background-color: white; border: 2px solid #333333; }CNSSXINVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS R6mf NASDAQ

CNSSX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS R6
mf NASDAQ