CNSP
CNS Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026
4.99USD+2.865%(+0.14)346
CNSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.8500 | 5.0000 | 4.7550 | 4.9900 | +2.865% | 5,641 | 0.000% | |
| 2026-10-16 | 4.9800 | 5.0000 | 4.6500 | 4.8510 | -6.299% | 13,393 | +2.865% | |
| 2026-10-15 | 5.1771 | 5.1771 | 5.1771 | 5.1771 | -3.232% | 875 | -3.614% | |
| 2026-10-13 | 5.1300 | 5.4000 | 5.0001 | 5.3500 | +3.083% | 14,200 | -6.729% | |
| 2026-10-12 | 5.3400 | 5.4000 | 5.0300 | 5.1900 | -2.991% | 6,198 | -3.854% | |
| 2026-10-09 | 5.3500 | 5.3500 | 5.3400 | 5.3500 | 0.000% | 1,164 | -6.729% | |
| 2026-10-08 | 5.3601 | 5.3601 | 5.3500 | 5.3500 | -1.473% | 1,778 | -6.729% | |
| 2026-10-07 | 5.3500 | 5.4400 | 5.0821 | 5.4300 | +2.418% | 2,703 | -8.103% | |
| 2026-10-06 | 5.4000 | 5.4500 | 5.3018 | 5.3018 | +0.034% | 6,206 | -5.881% | |
| 2026-10-05 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -0.466% | 2,350 | -5.849% | |
| 2026-10-02 | 5.2300 | 5.4000 | 5.1100 | 5.3248 | +1.613% | 10,901 | -6.288% | |
| 2026-10-01 | 5.3500 | 5.3500 | 5.2403 | 5.2403 | -1.126% | 878 | -4.776% | |
| 2026-09-30 | 5.2500 | 5.4750 | 4.9301 | 5.3000 | +8.002% | 8,021 | -5.849% | |
| 2026-09-29 | 4.9073 | 4.9073 | 4.9073 | 4.9073 | -3.967% | 548 | +1.685% | |
| 2026-09-28 | 4.9820 | 5.1100 | 4.9701 | 5.1100 | +3.630% | 2,360 | -2.348% | |
| 2026-09-25 | 5.2100 | 5.2100 | 4.9310 | 4.9310 | -4.252% | 1,266 | +1.197% | |
| 2026-09-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1,926 | -3.107% | |
| 2026-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.703% | 2,940 | -3.107% | |
| 2026-09-22 | 5.2450 | 5.2450 | 5.0000 | 5.2392 | +0.395% | 2,675 | -4.756% | |
| 2026-09-21 | 5.1200 | 5.5000 | 5.1200 | 5.2186 | +2.125% | 2,344 | -4.380% | |
| 2026-09-18 | 5.1200 | 5.1200 | 5.0600 | 5.1100 | -0.195% | 4,387 | -2.348% | |
| 2026-09-17 | 5.3500 | 5.3500 | 5.0500 | 5.1200 | -6.909% | 2,660 | -2.539% | |
| 2026-09-16 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | -3.509% | 3,899 | -9.273% | |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 2,020 | -12.456% | |
| 2026-09-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.397% | 1,044 | -12.456% | |
| 2026-09-11 | 5.8450 | 5.8450 | 5.7300 | 5.8400 | +1.565% | 18,544 | -14.555% | |
| 2026-09-10 | 5.7900 | 5.7900 | 5.7500 | 5.7500 | -0.519% | 1,580 | -13.217% | |
| 2026-09-09 | 5.8900 | 5.9400 | 5.7600 | 5.7800 | -2.694% | 2,727 | -13.668% | |
| 2026-09-08 | 5.6400 | 5.9900 | 5.6400 | 5.9400 | +3.665% | 10,565 | -15.993% | |
| 2026-09-04 | 5.8600 | 5.9160 | 5.7300 | 5.7300 | -2.660% | 4,815 | -12.914% | |
| 2026-09-03 | 6.0000 | 6.0000 | 5.6000 | 5.8866 | -2.053% | 1,664 | -15.231% | |
| 2026-09-02 | 5.9100 | 6.0100 | 5.7450 | 6.0100 | +2.001% | 19,666 | -16.972% | |
| 2026-09-01 | 5.7700 | 5.8921 | 5.7700 | 5.8921 | -1.470% | 1,892 | -15.310% | |
| 2026-08-31 | 5.6300 | 5.9800 | 5.6100 | 5.9800 | +8.276% | 5,075 | -16.555% | |
| 2026-08-28 | 5.7000 | 5.7900 | 5.4774 | 5.5229 | +0.100% | 3,721 | -9.649% | |
| 2026-08-27 | 5.5700 | 5.8000 | 5.5000 | 5.5174 | +1.423% | 7,175 | -9.559% | |
| 2026-08-26 | 5.8001 | 5.8100 | 5.4400 | 5.4400 | -6.207% | 6,956 | -8.272% | |
| 2026-08-25 | 5.7400 | 6.0500 | 5.7394 | 5.8000 | -2.357% | 8,563 | -13.966% | |
| 2026-08-24 | 5.7100 | 6.1899 | 5.6000 | 5.9400 | +1.887% | 18,785 | -15.993% | |
| 2026-08-21 | 5.9650 | 6.0500 | 5.8300 | 5.8300 | -2.833% | 8,111 | -14.408% | |
| 2026-08-20 | 5.7100 | 6.0763 | 5.7100 | 6.0000 | +2.916% | 4,192 | -16.833% | |
| 2026-08-19 | 6.0700 | 6.1900 | 5.7001 | 5.8300 | -0.537% | 21,429 | -14.408% | |
| 2026-08-18 | 5.3000 | 6.1500 | 5.3000 | 5.8615 | +8.546% | 27,081 | -14.868% | |
| 2026-08-17 | 5.5100 | 5.8100 | 5.4000 | 5.4000 | -2.174% | 3,725 | -7.593% | |
| 2026-08-14 | 5.5000 | 5.7000 | 5.3900 | 5.5200 | +7.184% | 6,685 | -9.601% | |
| 2026-08-13 | 5.0000 | 5.4000 | 4.9000 | 5.1500 | +2.794% | 4,645 | -3.107% | |
| 2026-08-12 | 5.2200 | 5.3000 | 4.8500 | 5.0100 | -8.907% | 13,164 | -0.399% | |
| 2026-08-11 | 5.0400 | 5.4999 | 4.9000 | 5.4999 | +7.211% | 2,903 | -9.271% | |
| 2026-08-10 | 4.9800 | 5.1300 | 4.9800 | 5.1300 | -4.647% | 1,370 | -2.729% | |
| 2026-08-07 | 5.2500 | 5.3800 | 5.1900 | 5.3800 | +2.770% | 2,021 | -7.249% | |
| 2026-08-06 | 5.3400 | 5.4900 | 5.1505 | 5.2350 | -3.056% | 1,545 | -4.680% | |
| 2026-08-05 | 5.3400 | 5.5000 | 5.2001 | 5.4000 | +0.746% | 2,696 | -7.593% | |
| 2026-08-04 | 5.6100 | 5.6100 | 5.3500 | 5.3600 | -7.427% | 3,138 | -6.903% | |
| 2026-08-03 | 5.7500 | 5.8100 | 5.5600 | 5.7900 | -0.464% | 7,355 | -13.817% | |
| 2026-07-31 | 4.8144 | 5.8170 | 4.8144 | 5.8170 | +19.938% | 11,738 | -14.217% | |
| 2026-07-30 | 4.8500 | 4.8500 | 4.8000 | 4.8500 | -3.000% | 3,198 | +2.887% | |
| 2026-07-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.381% | 3,280 | -0.200% | |
| 2026-07-28 | 5.1200 | 5.2300 | 5.0700 | 5.0700 | 0.000% | 4,731 | -1.578% | |
| 2026-07-27 | 5.0800 | 5.1700 | 5.0700 | 5.0700 | -3.059% | 3,259 | -1.578% | |
| 2026-07-24 | 5.3900 | 5.5500 | 5.2001 | 5.2300 | -3.327% | 7,783 | -4.589% | |
| 2026-07-23 | 5.7000 | 6.0000 | 5.2501 | 5.4100 | -6.724% | 16,184 | -7.763% | |
| 2026-07-22 | 5.3914 | 5.8000 | 5.3900 | 5.8000 | +7.607% | 8,712 | -13.966% | |
| 2026-07-21 | 5.6800 | 5.6800 | 5.2900 | 5.3900 | -2.000% | 20,066 | -7.421% | |
| 2026-07-20 | 5.0100 | 5.5000 | 5.0100 | 5.5000 | +9.127% | 16,091 | -9.273% | |
| 2026-07-17 | 4.8250 | 5.0500 | 4.6600 | 5.0400 | +6.329% | 7,711 | -0.992% | |
| 2026-07-16 | 4.6600 | 5.2200 | 4.6500 | 4.7400 | +1.282% | 10,006 | +5.274% | |
| 2026-07-15 | 4.9100 | 4.9100 | 4.6100 | 4.6800 | -3.704% | 4,189 | +6.624% | |
| 2026-07-14 | 5.0400 | 5.0400 | 4.8600 | 4.8600 | -4.519% | 3,870 | +2.675% | |
| 2026-07-13 | 4.9900 | 5.2700 | 4.9500 | 5.0900 | -1.452% | 3,745 | -1.965% | |
| 2026-07-10 | 5.2300 | 5.2300 | 5.1650 | 5.1650 | -2.914% | 4,312 | -3.388% | |
| 2026-07-09 | 4.9800 | 5.3500 | 4.9800 | 5.3200 | -1.481% | 9,296 | -6.203% | |
| 2026-07-08 | 5.2100 | 5.4000 | 5.0850 | 5.4000 | +5.779% | 13,397 | -7.593% | |
| 2026-07-07 | 4.8500 | 5.4500 | 4.3700 | 5.1050 | +2.510% | 19,514 | -2.253% | |
| 2026-07-06 | 5.0700 | 5.0700 | 4.9000 | 4.9800 | -1.775% | 11,454 | +0.201% | |
| 2026-07-02 | 5.0200 | 5.0700 | 4.6550 | 5.0700 | +8.333% | 11,084 | -1.578% | |
| 2026-07-01 | 4.8900 | 4.9500 | 4.5300 | 4.6800 | -2.092% | 14,443 | +6.624% | |
| 2026-06-30 | 4.1800 | 4.9000 | 4.1000 | 4.7800 | +15.181% | 17,344 | +4.393% | |
| 2026-06-29 | 4.1000 | 4.3900 | 4.0001 | 4.1500 | +4.271% | 11,172 | +20.241% | |
| 2026-06-26 | 4.0100 | 4.2000 | 3.9017 | 3.9800 | -4.138% | 15,846 | +25.377% | |
| 2026-06-25 | 4.0243 | 4.2000 | 4.0000 | 4.1518 | -0.436% | 7,622 | +20.189% | |
| 2026-06-24 | 4.2200 | 4.2900 | 3.9500 | 4.1700 | -2.797% | 13,597 | +19.664% | |
| 2026-06-23 | 4.2500 | 4.3600 | 4.2500 | 4.2900 | +0.234% | 6,853 | +16.317% | |
| 2026-06-22 | 4.6400 | 4.6400 | 4.2800 | 4.2800 | -8.936% | 9,349 | +16.589% | |
| 2026-06-18 | 4.5100 | 4.7112 | 4.4510 | 4.7000 | +3.753% | 26,704 | +6.170% | |
| 2026-06-17 | 4.5800 | 4.5800 | 4.5265 | 4.5300 | -2.160% | 7,542 | +10.155% | |
| 2026-06-16 | 4.7200 | 4.8700 | 4.6000 | 4.6300 | -2.321% | 17,705 | +7.775% | |
| 2026-06-15 | 4.7900 | 5.0100 | 4.7301 | 4.7400 | -3.067% | 8,970 | +5.274% | |
| 2026-06-12 | 4.6300 | 5.1000 | 4.6300 | 4.8900 | +3.602% | 22,866 | +2.045% | |
| 2026-06-11 | 4.5500 | 4.9000 | 4.4012 | 4.7200 | +2.386% | 18,512 | +5.720% | |
| 2026-06-10 | 4.5900 | 4.7100 | 4.4201 | 4.6100 | +0.436% | 30,855 | +8.243% | |
| 2026-06-09 | 4.7900 | 4.8459 | 4.5900 | 4.5900 | -6.135% | 44,703 | +8.715% | |
| 2026-06-08 | 4.9100 | 5.2100 | 4.8601 | 4.8900 | -2.200% | 20,283 | +2.045% | |
| 2026-06-05 | 5.1700 | 5.1700 | 4.9600 | 5.0000 | -5.303% | 13,673 | -0.200% | |
| 2026-06-04 | 4.8600 | 5.3400 | 4.8500 | 5.2800 | +0.763% | 21,171 | -5.492% | |
| 2026-06-03 | 4.8500 | 5.2400 | 4.8500 | 5.2400 | +6.504% | 25,108 | -4.771% | |
| 2026-06-02 | 4.9300 | 5.0900 | 4.9054 | 4.9200 | -2.187% | 10,242 | +1.423% | |
| 2026-06-01 | 5.1500 | 5.2900 | 4.9700 | 5.0300 | -7.537% | 17,593 | -0.795% | |
| 2026-05-29 | 4.8800 | 5.4400 | 4.8500 | 5.4400 | +11.247% | 25,425 | -8.272% | |
| 2026-05-28 | 4.9800 | 5.1672 | 4.7500 | 4.8900 | -4.492% | 42,155 | +2.045% | |
| 2026-05-27 | 4.8300 | 5.2200 | 4.8300 | 5.1200 | -1.916% | 75,443 | -2.539% | |
| 2026-05-26 | 4.9100 | 5.6100 | 4.6800 | 5.2200 | -3.690% | 954,173 | -4.406% | |
| 2026-05-22 | 5.0700 | 5.4200 | 5.0700 | 5.4200 | +7.327% | 23,871 | -7.934% | |
| 2026-05-21 | 5.0000 | 5.1200 | 4.9000 | 5.0500 | -0.980% | 16,295 | -1.188% | |
| 2026-05-20 | 4.9800 | 5.3200 | 4.6500 | 5.1000 | +6.695% | 48,340 | -2.157% | |
| 2026-05-19 | 4.6000 | 4.8400 | 4.6000 | 4.7800 | +1.486% | 26,446 | +4.393% | |
| 2026-05-18 | 5.0000 | 5.0050 | 4.6100 | 4.7100 | -4.848% | 40,438 | +5.945% | |
| 2026-05-15 | 5.0400 | 5.1000 | 4.9500 | 4.9500 | -1.198% | 32,323 | +0.808% | |
| 2026-05-14 | 5.3000 | 5.4000 | 4.9134 | 5.0100 | -9.239% | 58,435 | -0.399% | |
| 2026-05-13 | 6.0500 | 6.1673 | 5.0000 | 5.5200 | -9.804% | 145,570 | -9.601% | |
| 2026-05-12 | 6.7300 | 7.3799 | 6.1200 | 6.1200 | -9.467% | 66,894 | -18.464% | |
| 2026-05-11 | 6.9400 | 7.6000 | 5.8001 | 6.7600 | -7.270% | 220,972 | -26.183% | |
| 2026-05-08 | 7.0400 | 7.6400 | 7.0200 | 7.2900 | +2.676% | 212,533 | -31.550% | |
| 2026-05-07 | 6.8900 | 7.7400 | 6.7200 | 7.1000 | +2.899% | 251,474 | -29.718% | |
| 2026-05-06 | 7.9100 | 7.9900 | 6.6501 | 6.9000 | -3.497% | 584,226 | -27.681% | |
| 2026-05-05 | 5.7100 | 7.3000 | 5.2700 | 7.1500 | -8.801% | 1,510,371 | -30.210% | |
| 2026-05-04 | 9.1900 | 10.5400 | 7.3200 | 7.8400 | +239.232% | 83,544,492 | -36.352% | |
| 2026-05-01 | 2.2700 | 2.3700 | 2.2700 | 2.3111 | +1.811% | 12,377 | +115.914% | |
| 2026-04-30 | 2.2300 | 2.3050 | 2.2200 | 2.2700 | +0.442% | 7,953 | +119.824% | |
| 2026-04-29 | 2.4100 | 2.4100 | 2.2100 | 2.2600 | -0.208% | 5,090 | +120.796% | |
| 2026-04-28 | 2.3100 | 2.3350 | 2.2647 | 2.2647 | -1.105% | 4,849 | +120.338% | |
| 2026-04-27 | 2.4300 | 2.4300 | 2.2132 | 2.2900 | -2.553% | 5,463 | +117.904% | |
| 2026-04-24 | 2.3400 | 2.4300 | 2.2601 | 2.3500 | -4.858% | 8,349 | +112.340% | |
| 2026-04-23 | 2.4050 | 2.4700 | 2.3200 | 2.4700 | 0.000% | 4,604 | +102.024% | |
| 2026-04-22 | 2.4200 | 2.4900 | 1.9000 | 2.4700 | +0.407% | 76,726 | +102.024% | |
| 2026-04-21 | 2.6800 | 2.6900 | 2.2800 | 2.4600 | -8.550% | 36,846 | +102.846% | |
| 2026-04-20 | 2.5100 | 2.6900 | 2.3700 | 2.6900 | +5.906% | 8,686 | +85.502% | |
| 2026-04-17 | 2.6600 | 2.7500 | 2.5400 | 2.5400 | -4.511% | 25,466 | +96.457% | |
| 2026-04-16 | 2.8500 | 2.8500 | 2.5800 | 2.6600 | -3.273% | 22,875 | +87.594% | |
| 2026-04-15 | 2.5800 | 2.8900 | 2.5000 | 2.7500 | +4.167% | 106,708 | +81.455% | |
| 2026-04-14 | 2.4600 | 2.6500 | 2.3800 | 2.6400 | +5.179% | 20,039 | +89.015% | |
| 2026-04-13 | 2.2300 | 2.5200 | 2.1001 | 2.5100 | +15.138% | 31,530 | +98.805% | |
| 2026-04-10 | 2.1100 | 2.1800 | 2.1000 | 2.1800 | +2.347% | 10,985 | +128.899% | |
| 2026-04-09 | 2.2500 | 2.2500 | 2.0600 | 2.1300 | -2.294% | 32,216 | +134.272% | |
| 2026-04-08 | 2.3400 | 2.3500 | 2.1000 | 2.1800 | 0.000% | 38,570 | +128.899% | |
| 2026-04-07 | 2.3500 | 2.3503 | 2.1400 | 2.1800 | -6.034% | 17,119 | +128.899% | |
| 2026-04-06 | 2.2200 | 2.3400 | 2.1400 | 2.3200 | +2.655% | 20,312 | +115.086% | |
| 2026-04-02 | 2.2900 | 2.2900 | 2.1500 | 2.2600 | -0.677% | 12,395 | +120.796% | |
| 2026-04-01 | 2.6800 | 2.6800 | 2.1700 | 2.2754 | -4.795% | 22,659 | +119.302% | |
| 2026-03-31 | 2.4200 | 2.4200 | 2.3500 | 2.3900 | +5.286% | 5,088 | +108.787% | |
| 2026-03-30 | 2.5800 | 2.5800 | 2.2400 | 2.2700 | -6.967% | 12,565 | +119.824% | |
| 2026-03-27 | 2.4600 | 2.8183 | 2.3900 | 2.4400 | -4.688% | 32,386 | +104.508% | |
| 2026-03-26 | 2.7000 | 2.7500 | 2.4200 | 2.5600 | -6.227% | 243,191 | +94.922% | |
| 2026-03-25 | 2.8700 | 3.0000 | 2.6200 | 2.7300 | +0.738% | 22,092 | +82.784% | |
| 2026-03-24 | 2.4400 | 2.8100 | 2.4400 | 2.7100 | +7.753% | 16,334 | +84.133% | |
| 2026-03-23 | 2.2000 | 2.5600 | 2.2000 | 2.5150 | +9.825% | 24,210 | +98.410% | |
| 2026-03-20 | 2.2900 | 2.2900 | 2.1900 | 2.2900 | +5.530% | 37,246 | +117.904% | |
| 2026-03-19 | 2.2400 | 2.3100 | 2.1000 | 2.1700 | -1.364% | 17,263 | +129.954% | |
| 2026-03-18 | 2.2600 | 2.3300 | 2.0573 | 2.2000 | -2.655% | 29,836 | +126.818% | |
| 2026-03-17 | 2.4300 | 2.4700 | 2.2401 | 2.2600 | -7.755% | 55,102 | +120.796% | |
| 2026-03-16 | 2.5000 | 2.5100 | 2.4400 | 2.4500 | +0.410% | 29,078 | +103.673% | |
| 2026-03-13 | 2.7600 | 2.7748 | 2.3205 | 2.4400 | -14.085% | 160,991 | +104.508% | |
| 2026-03-12 | 2.9100 | 3.1250 | 2.8200 | 2.8400 | -4.054% | 24,489 | +75.704% | |
| 2026-03-11 | 3.5800 | 3.5800 | 2.8400 | 2.9600 | -11.642% | 99,324 | +68.581% | |
| 2026-03-10 | 2.9700 | 3.6200 | 2.9700 | 3.3500 | +10.927% | 117,855 | +48.955% | |
| 2026-03-09 | 3.0200 | 3.0600 | 2.7601 | 3.0200 | +2.721% | 25,135 | +65.232% | |
| 2026-03-06 | 2.9100 | 3.1500 | 2.8800 | 2.9400 | -2.000% | 22,735 | +69.728% | |
| 2026-03-05 | 3.0177 | 3.0316 | 2.8700 | 3.0000 | -2.597% | 12,158 | +66.333% | |
| 2026-03-04 | 3.2000 | 3.2061 | 2.9500 | 3.0800 | +1.316% | 17,596 | +62.013% | |
| 2026-03-03 | 3.1400 | 3.1778 | 3.0000 | 3.0400 | -2.875% | 19,526 | +64.145% | |
| 2026-03-02 | 3.1201 | 3.2300 | 3.0319 | 3.1300 | +0.643% | 7,458 | +59.425% | |
| 2026-02-27 | 3.1300 | 3.2401 | 3.0006 | 3.1100 | +1.303% | 12,292 | +60.450% | |
| 2026-02-26 | 2.9400 | 3.1200 | 2.9400 | 3.0700 | +2.676% | 5,387 | +62.541% | |
| 2026-02-25 | 2.9800 | 3.3423 | 2.9500 | 2.9900 | +0.673% | 25,115 | +66.890% | |
| 2026-02-24 | 3.1200 | 3.1200 | 2.9500 | 2.9700 | -5.112% | 11,509 | +68.013% | |
| 2026-02-23 | 3.3200 | 3.3200 | 3.0300 | 3.1300 | -2.492% | 9,522 | +59.425% | |
| 2026-02-20 | 3.2822 | 3.2822 | 3.1800 | 3.2100 | +0.627% | 13,281 | +55.452% | |
| 2026-02-19 | 3.3100 | 3.3100 | 3.0960 | 3.1900 | +0.314% | 22,377 | +56.426% | |
| 2026-02-18 | 3.3300 | 3.5800 | 3.1800 | 3.1800 | -2.454% | 24,549 | +56.918% | |
| 2026-02-17 | 3.4000 | 3.4600 | 3.0900 | 3.2600 | -5.780% | 16,096 | +53.067% | |
| 2026-02-13 | 3.5500 | 3.6300 | 3.4100 | 3.4600 | -6.486% | 11,128 | +44.220% | |
| 2026-02-12 | 3.9700 | 4.1200 | 3.6700 | 3.7000 | +1.928% | 12,931 | +34.865% | |
| 2026-02-11 | 4.2300 | 4.2300 | 3.6300 | 3.6300 | -11.247% | 32,986 | +37.466% | |
| 2026-02-10 | 4.3500 | 4.6200 | 3.9800 | 4.0900 | -4.215% | 84,681 | +22.005% | |
| 2026-02-09 | 4.4100 | 4.4818 | 4.2600 | 4.2700 | -5.322% | 31,197 | +16.862% | |
| 2026-02-06 | 4.5000 | 4.7300 | 4.3400 | 4.5100 | -0.879% | 22,997 | +10.643% | |
| 2026-02-05 | 5.2200 | 5.2200 | 4.4900 | 4.5500 | -12.668% | 29,421 | +9.670% | |
| 2026-02-04 | 5.2500 | 5.6100 | 5.1900 | 5.2100 | -2.617% | 11,514 | -4.223% | |
| 2026-02-03 | 5.5800 | 5.5800 | 5.2500 | 5.3500 | -1.109% | 14,058 | -6.729% | |
| 2026-02-02 | 5.5800 | 5.5800 | 5.3929 | 5.4100 | -3.047% | 7,048 | -7.763% | |
| 2026-01-30 | 5.5200 | 5.8250 | 5.5000 | 5.5800 | -3.627% | 33,991 | -10.573% | |
| 2026-01-29 | 5.8600 | 5.9750 | 5.7888 | 5.7900 | -0.686% | 16,645 | -13.817% | |
| 2026-01-28 | 6.0900 | 6.1450 | 5.7601 | 5.8300 | -4.894% | 22,438 | -14.408% | |
| 2026-01-27 | 6.2500 | 6.2500 | 5.8264 | 6.1300 | +0.822% | 27,817 | -18.597% | |
| 2026-01-26 | 6.1300 | 6.4096 | 6.0000 | 6.0800 | +0.662% | 13,861 | -17.928% | |
| 2026-01-23 | 6.5300 | 6.5400 | 5.7900 | 6.0400 | -3.360% | 23,221 | -17.384% | |
| 2026-01-22 | 6.5500 | 6.7200 | 6.0600 | 6.2500 | -6.994% | 37,426 | -20.160% | |
| 2026-01-21 | 7.2700 | 7.4200 | 6.5050 | 6.7200 | -7.565% | 44,009 | -25.744% | |
| 2026-01-20 | 7.0100 | 7.5116 | 6.5965 | 7.2700 | +3.267% | 31,210 | -31.362% | |
| 2026-01-16 | 6.9100 | 7.5000 | 6.5000 | 7.0400 | -4.478% | 67,549 | -29.119% | |
| 2026-01-15 | 6.4300 | 8.9200 | 6.4300 | 7.3700 | +18.871% | 1,035,777 | -32.293% | |
| 2026-01-14 | 6.1200 | 6.5200 | 6.0001 | 6.2000 | +0.977% | 9,310 | -19.516% | |
| 2026-01-13 | 6.1100 | 6.1400 | 5.8253 | 6.1400 | +2.163% | 8,713 | -18.730% | |
| 2026-01-12 | 5.7500 | 6.2793 | 5.7500 | 6.0100 | +3.265% | 12,574 | -16.972% | |
| 2026-01-09 | 5.9600 | 6.4250 | 5.7686 | 5.8200 | -2.020% | 17,349 | -14.261% | |
| 2026-01-08 | 5.6500 | 5.9800 | 5.4700 | 5.9400 | +7.220% | 20,628 | -15.993% | |
| 2026-01-07 | 5.6016 | 5.7364 | 5.3700 | 5.5400 | +4.528% | 9,791 | -9.928% | |
| 2026-01-06 | 5.2800 | 5.4900 | 5.2001 | 5.3000 | +0.354% | 8,381 | -5.849% | |
| 2026-01-05 | 5.3000 | 5.3950 | 5.2800 | 5.2813 | -0.353% | 8,741 | -5.516% | |
| 2026-01-02 | 5.4600 | 5.4976 | 5.1800 | 5.3000 | +0.952% | 8,937 | -5.849% | |
| 2025-12-31 | 5.5200 | 5.9700 | 5.1500 | 5.2500 | -3.846% | 16,420 | -4.952% | |
| 2025-12-30 | 5.5900 | 6.1700 | 5.3000 | 5.4600 | +2.825% | 21,266 | -8.608% | |
| 2025-12-29 | 6.0050 | 6.0928 | 5.3000 | 5.3100 | -13.938% | 28,910 | -6.026% | |
| 2025-12-26 | 6.1100 | 6.2999 | 5.9100 | 6.1700 | -0.484% | 27,452 | -19.125% | |
| 2025-12-24 | 6.1500 | 6.2500 | 6.0200 | 6.2000 | -0.482% | 42,189 | -19.516% | |
| 2025-12-23 | 6.5200 | 6.6150 | 6.0000 | 6.2300 | -4.419% | 46,713 | -19.904% | |
| 2025-12-22 | 6.8000 | 6.8000 | 6.4400 | 6.5180 | +0.123% | 6,183 | -23.443% | |
| 2025-12-19 | 6.7000 | 6.9700 | 6.5100 | 6.5100 | -2.545% | 6,946 | -23.349% | |
| 2025-12-18 | 7.1200 | 7.1200 | 6.5750 | 6.6800 | -3.426% | 9,525 | -25.299% | |
| 2025-12-17 | 7.3000 | 7.7800 | 6.6000 | 6.9170 | -6.401% | 75,951 | -27.859% | |
| 2025-12-16 | 7.2300 | 7.6449 | 7.0400 | 7.3900 | +4.231% | 6,885 | -32.476% | |
| 2025-12-15 | 7.8600 | 7.9100 | 7.0101 | 7.0900 | -8.986% | 10,202 | -29.619% | |
| 2025-12-12 | 7.8900 | 8.0000 | 7.7800 | 7.7900 | +1.778% | 13,141 | -35.944% | |
| 2025-12-11 | 7.4500 | 8.0000 | 7.4000 | 7.6539 | +1.645% | 12,865 | -34.804% | |
| 2025-12-10 | 7.1692 | 8.1000 | 7.1692 | 7.5300 | +7.673% | 52,264 | -33.732% | |
| 2025-12-09 | 7.2500 | 7.2500 | 6.7200 | 6.9934 | -3.004% | 5,635 | -28.647% | |
| 2025-12-08 | 6.7600 | 7.5000 | 6.6900 | 7.2100 | +9.242% | 22,385 | -30.791% | |
| 2025-12-05 | 6.6800 | 6.9387 | 6.5400 | 6.6000 | +1.382% | 8,606 | -24.394% | |
| 2025-12-04 | 6.5100 | 6.6000 | 6.2850 | 6.5100 | -2.252% | 7,336 | -23.349% | |
| 2025-12-03 | 6.4400 | 6.6600 | 6.1100 | 6.6600 | +2.304% | 10,172 | -25.075% | |
| 2025-12-02 | 6.8500 | 6.8500 | 6.3532 | 6.5100 | -5.378% | 4,704 | -23.349% | |
| 2025-12-01 | 6.9000 | 7.0950 | 6.8693 | 6.8800 | -0.865% | 2,093 | -27.471% | |
| 2025-11-28 | 6.9400 | 7.1800 | 6.9300 | 6.9400 | +2.967% | 1,993 | -28.098% | |
| 2025-11-26 | 6.9400 | 7.6568 | 6.6200 | 6.7400 | -0.296% | 12,510 | -25.964% | |
| 2025-11-25 | 6.9500 | 7.0400 | 6.7600 | 6.7600 | -1.170% | 5,094 | -26.183% | |
| 2025-11-24 | 6.9188 | 7.0690 | 6.7450 | 6.8400 | -0.870% | 8,560 | -27.047% | |
| 2025-11-21 | 6.7391 | 6.9000 | 6.6101 | 6.9000 | +5.991% | 12,799 | -27.681% | |
| 2025-11-20 | 6.9583 | 6.9583 | 6.2988 | 6.5100 | -3.269% | 5,595 | -23.349% | |
| 2025-11-19 | 6.9375 | 6.9375 | 6.5422 | 6.7300 | +0.074% | 3,103 | -25.854% | |
| 2025-11-18 | 6.5100 | 6.7250 | 6.5100 | 6.7250 | +0.373% | 3,952 | -25.799% | |
| 2025-11-17 | 6.6900 | 6.7900 | 6.5000 | 6.7000 | -2.899% | 7,524 | -25.522% | |
| 2025-11-14 | 6.0400 | 6.9000 | 6.0400 | 6.9000 | +6.977% | 10,202 | -27.681% | |
| 2025-11-13 | 6.1375 | 6.5800 | 6.1375 | 6.4500 | -2.124% | 8,687 | -22.636% | |
| 2025-11-12 | 6.6167 | 6.7000 | 6.4187 | 6.5900 | -2.080% | 6,667 | -24.279% | |
| 2025-11-11 | 6.2900 | 6.7400 | 6.1500 | 6.7300 | +3.698% | 10,230 | -25.854% | |
| 2025-11-10 | 6.6200 | 6.8000 | 6.1300 | 6.4900 | -1.218% | 114,264 | -23.112% | |
| 2025-11-07 | 6.8170 | 6.8170 | 6.5700 | 6.5700 | -4.920% | 22,057 | -24.049% | |
| 2025-11-06 | 6.8200 | 7.0250 | 6.5900 | 6.9100 | +1.293% | 9,358 | -27.786% | |
| 2025-11-05 | 6.6000 | 6.8400 | 6.5100 | 6.8218 | +3.361% | 9,072 | -26.852% | |
| 2025-11-04 | 7.0200 | 7.0200 | 6.5000 | 6.6000 | -7.950% | 14,707 | -24.394% | |
| 2025-11-03 | 7.5100 | 7.5200 | 7.1600 | 7.1700 | -6.883% | 7,464 | -30.404% | |
| 2025-10-31 | 7.3200 | 7.7500 | 7.2619 | 7.7000 | +2.530% | 9,549 | -35.195% | |
| 2025-10-30 | 7.6949 | 7.6949 | 7.2937 | 7.5100 | -1.184% | 7,582 | -33.555% | |
| 2025-10-29 | 8.1200 | 8.2759 | 7.5800 | 7.6000 | -5.707% | 15,877 | -34.342% | |
| 2025-10-28 | 8.6500 | 8.6500 | 8.0600 | 8.0600 | -3.473% | 28,270 | -38.089% | |
| 2025-10-27 | 8.2400 | 8.5800 | 8.2400 | 8.3500 | +1.181% | 11,493 | -40.240% | |
| 2025-10-24 | 8.0700 | 8.4000 | 8.0700 | 8.2525 | +2.516% | 9,110 | -39.533% | |
| 2025-10-23 | 8.2600 | 8.6100 | 8.0100 | 8.0500 | -6.243% | 29,036 | -38.012% | |
| 2025-10-22 | 9.0000 | 9.0000 | 8.3150 | 8.5860 | -4.600% | 19,827 | -41.882% | |
| 2025-10-21 | 9.0100 | 9.1400 | 8.5700 | 9.0000 | -1.639% | 8,998 | -44.556% | |
| 2025-10-20 | 9.0000 | 9.3000 | 8.9100 | 9.1500 | -0.543% | 12,205 | -45.464% | |
| 2025-10-17 | 9.0729 | 9.2150 | 9.0000 | 9.2000 | -3.056% | 12,368 | -45.761% | |
| 2025-10-16 | 9.5200 | 9.5306 | 9.1600 | 9.4900 | -0.315% | 11,094 | -47.418% | |
| 2025-10-15 | 9.5500 | 9.7608 | 9.3000 | 9.5200 | -0.210% | 13,423 | -47.584% | |
| 2025-10-14 | 9.0000 | 9.8500 | 8.5990 | 9.5400 | +3.135% | 30,090 | -47.694% | |
| 2025-10-13 | 9.7500 | 9.8550 | 9.2500 | 9.2500 | -4.688% | 15,126 | -46.054% | |
| 2025-10-10 | 9.8650 | 10.2700 | 9.2549 | 9.7050 | -3.433% | 44,370 | -48.583% | |
| 2025-10-09 | 10.3500 | 10.5600 | 9.7100 | 10.0500 | -4.920% | 59,020 | -50.348% | |
| 2025-10-08 | 10.1300 | 10.5880 | 9.6500 | 10.5700 | +5.700% | 72,581 | -52.791% | |
| 2025-10-07 | 9.6200 | 10.2800 | 9.3100 | 10.0000 | +5.502% | 88,170 | -50.100% | |
| 2025-10-06 | 9.0000 | 9.4823 | 8.7100 | 9.4785 | +5.846% | 35,988 | -47.355% | |
| 2025-10-03 | 8.8700 | 8.9550 | 8.6821 | 8.9550 | +0.845% | 7,924 | -44.277% | |
| 2025-10-02 | 8.6900 | 8.9100 | 8.5000 | 8.8800 | +2.069% | 8,200 | -43.806% | |
| 2025-10-01 | 8.8400 | 8.9900 | 8.6817 | 8.7000 | -3.333% | 7,290 | -42.644% | |
| 2025-09-30 | 8.9400 | 9.0000 | 8.6900 | 9.0000 | +1.237% | 6,106 | -44.556% | |
| 2025-09-29 | 9.0000 | 9.0000 | 8.7670 | 8.8900 | -0.112% | 12,762 | -43.870% | |
| 2025-09-26 | 8.4900 | 8.9400 | 8.4201 | 8.9000 | +2.890% | 10,880 | -43.933% | |
| 2025-09-25 | 8.4300 | 8.6500 | 8.4000 | 8.6500 | +3.842% | 13,362 | -42.312% | |
| 2025-09-24 | 8.2375 | 8.4900 | 8.1500 | 8.3300 | +1.585% | 12,953 | -40.096% | |
| 2025-09-23 | 7.7200 | 8.4000 | 7.7200 | 8.2000 | -3.302% | 12,413 | -39.146% | |
| 2025-09-22 | 7.8600 | 8.5000 | 7.5600 | 8.4800 | +6.266% | 18,263 | -41.156% | |
| 2025-09-19 | 8.8900 | 8.8900 | 7.8401 | 7.9800 | -8.696% | 35,933 | -37.469% | |
| 2025-09-18 | 8.5000 | 8.9000 | 8.4150 | 8.7400 | +0.115% | 35,961 | -42.906% | |
| 2025-09-17 | 8.8300 | 8.9400 | 8.5200 | 8.7300 | -4.486% | 25,185 | -42.841% | |
| 2025-09-16 | 9.2200 | 9.2200 | 8.3100 | 9.1400 | -0.652% | 510,538 | -45.405% | |
| 2025-09-15 | 7.7300 | 9.2600 | 7.6000 | 9.2000 | +24.493% | 98,580 | -45.761% | |
| 2025-09-12 | 7.8200 | 8.0650 | 7.3900 | 7.3900 | -1.729% | 35,161 | -32.476% | |
| 2025-09-11 | 6.8900 | 7.6900 | 6.8248 | 7.5200 | +7.429% | 43,018 | -33.644% | |
| 2025-09-10 | 6.6700 | 7.1300 | 6.5241 | 7.0000 | +6.061% | 13,416 | -28.714% | |
| 2025-09-09 | 6.4000 | 6.6000 | 6.3300 | 6.6000 | +3.286% | 10,736 | -24.394% | |
| 2025-09-08 | 6.2800 | 6.3950 | 6.0500 | 6.3900 | +3.231% | 19,941 | -21.909% | |
| 2025-09-05 | 6.1800 | 6.3150 | 5.8800 | 6.1900 | +0.650% | 9,705 | -19.386% | |
| 2025-09-04 | 6.2100 | 6.2500 | 5.9100 | 6.1500 | +0.490% | 14,983 | -18.862% | |
| 2025-09-03 | 6.2400 | 6.3700 | 6.0700 | 6.1200 | -2.080% | 15,312 | -18.464% | |
| 2025-09-02 | 6.2000 | 6.3500 | 6.1100 | 6.2500 | +0.806% | 6,392 | -20.160% | |
| 2025-08-29 | 6.3000 | 6.6900 | 6.0500 | 6.2000 | -1.038% | 19,739 | -19.516% | |
| 2025-08-28 | 6.2900 | 6.5000 | 6.0400 | 6.2650 | -0.397% | 17,453 | -20.351% | |
| 2025-08-27 | 6.2500 | 6.3850 | 5.8501 | 6.2900 | +2.778% | 9,951 | -20.668% | |
| 2025-08-26 | 6.4800 | 6.4951 | 6.1022 | 6.1200 | -6.422% | 23,447 | -18.464% | |
| 2025-08-25 | 6.2300 | 6.7000 | 6.0400 | 6.5400 | +0.926% | 49,778 | -23.700% | |
| 2025-08-22 | 6.4600 | 6.6500 | 5.7600 | 6.4800 | +6.755% | 79,885 | -22.994% | |
| 2025-08-21 | 6.2800 | 6.5000 | 5.8101 | 6.0700 | -12.912% | 844,821 | -17.792% | |
| 2025-08-20 | 5.4100 | 7.3200 | 5.4100 | 6.9700 | +28.835% | 123,700 | -28.407% | |
| 2025-08-19 | 6.1900 | 6.1900 | 5.3100 | 5.4100 | -12.601% | 26,605 | -7.763% | |
| 2025-08-18 | 5.3100 | 6.2500 | 5.1101 | 6.1900 | +21.611% | 82,100 | -19.386% | |
| 2025-08-15 | 6.3100 | 6.3292 | 4.9300 | 5.0900 | -15.589% | 77,150 | -1.965% | |
| 2025-08-14 | 7.1500 | 7.7450 | 5.7280 | 6.0300 | -11.193% | 84,307 | -17.247% | |
| 2025-08-13 | 6.5900 | 7.5500 | 6.3200 | 6.7900 | +3.349% | 38,708 | -26.510% | |
| 2025-08-12 | 6.7400 | 6.7900 | 6.2801 | 6.5700 | -0.906% | 31,728 | -24.049% | |
| 2025-08-11 | 6.7700 | 6.9300 | 6.4400 | 6.6301 | -1.043% | 18,488 | -24.737% | |
| 2025-08-08 | 7.0000 | 7.0399 | 6.6560 | 6.7000 | -4.149% | 13,096 | -25.522% | |
| 2025-08-07 | 7.5300 | 7.5300 | 6.8300 | 6.9900 | -6.174% | 27,838 | -28.612% | |
| 2025-08-06 | 7.6300 | 7.6963 | 7.2400 | 7.4500 | -2.487% | 15,911 | -33.020% | |
| 2025-08-05 | 7.5000 | 7.7399 | 7.4075 | 7.6400 | +1.731% | 10,321 | -34.686% | |
| 2025-08-04 | 7.7472 | 8.1000 | 7.5000 | 7.5100 | -2.468% | 17,336 | -33.555% | |
| 2025-08-01 | 8.0100 | 8.2373 | 7.7000 | 7.7000 | -3.509% | 15,926 | -35.195% | |
| 2025-07-31 | 7.6600 | 8.3300 | 7.5800 | 7.9800 | +4.724% | 54,709 | -37.469% | |
| 2025-07-30 | 8.0300 | 8.0300 | 7.5000 | 7.6200 | -6.042% | 35,380 | -34.514% | |
| 2025-07-29 | 8.3500 | 8.9700 | 7.9900 | 8.1100 | -0.977% | 17,155 | -38.471% | |
| 2025-07-28 | 8.8700 | 9.0794 | 8.1800 | 8.1900 | -7.143% | 21,651 | -39.072% | |
| 2025-07-25 | 8.6100 | 9.4500 | 8.5100 | 8.8200 | +2.678% | 42,903 | -43.424% | |
| 2025-07-24 | 8.1800 | 9.3000 | 7.7200 | 8.5900 | +4.629% | 99,430 | -41.909% | |
| 2025-07-23 | 8.9800 | 9.1499 | 8.1700 | 8.2100 | -6.916% | 48,916 | -39.220% | |
| 2025-07-22 | 8.7500 | 9.6200 | 8.2500 | 8.8200 | -1.356% | 85,046 | -43.424% | 1-for-12 split |
| 2025-07-21 | 9.2628 | 9.3840 | 7.9128 | 8.9412 | -6.862% | 50,610 | -44.191% | |
| 2025-07-18 | 10.0800 | 10.0800 | 9.6000 | 9.6000 | -10.714% | 42,641 | -48.021% | |
| 2025-07-17 | 10.2252 | 11.1600 | 10.2252 | 10.7520 | +3.800% | 15,037 | -53.590% | |
| 2025-07-16 | 10.2960 | 10.5588 | 10.2000 | 10.3584 | -0.346% | 6,746 | -51.827% | |
| 2025-07-15 | 10.3800 | 10.6416 | 10.2000 | 10.3944 | -1.062% | 5,622 | -51.993% | |
| 2025-07-14 | 10.3536 | 10.7160 | 10.2000 | 10.5060 | +0.080% | 7,608 | -52.503% | |
| 2025-07-11 | 10.6800 | 11.0976 | 10.2636 | 10.4976 | -3.603% | 16,929 | -52.465% | |
| 2025-07-10 | 11.1540 | 11.2584 | 10.2000 | 10.8900 | -3.457% | 9,586 | -54.178% | |
| 2025-07-09 | 10.9536 | 11.3880 | 10.9536 | 11.2800 | +2.991% | 9,577 | -55.762% | |
| 2025-07-08 | 10.7400 | 11.2800 | 10.6800 | 10.9524 | +3.293% | 8,890 | -54.439% | |
| 2025-07-07 | 10.8000 | 11.1600 | 10.2361 | 10.6032 | -3.957% | 10,213 | -52.939% | |
| 2025-07-03 | 11.1252 | 11.2788 | 10.8000 | 11.0400 | -2.117% | 5,923 | -54.801% | |
| 2025-07-02 | 10.2000 | 12.3600 | 9.8400 | 11.2788 | +10.434% | 36,194 | -55.758% | |
| 2025-07-01 | 9.7200 | 10.5588 | 9.6000 | 10.2132 | +3.164% | 10,091 | -51.142% | |
| 2025-06-30 | 10.5600 | 10.7903 | 9.6036 | 9.9000 | -6.143% | 8,299 | -49.596% | |
| 2025-06-27 | 9.8868 | 10.7784 | 9.7236 | 10.5480 | +5.018% | 20,026 | -52.692% | |
| 2025-06-26 | 9.6600 | 10.0560 | 9.4788 | 10.0440 | +4.625% | 9,803 | -50.319% | |
| 2025-06-25 | 9.2316 | 10.0800 | 8.8080 | 9.6000 | +5.541% | 11,030 | -48.021% | |
| 2025-06-24 | 9.2400 | 9.4800 | 9.0000 | 9.0960 | -0.132% | 21,709 | -45.141% | |
| 2025-06-23 | 9.2208 | 9.6000 | 8.7636 | 9.1080 | -1.556% | 19,080 | -45.213% | |
| 2025-06-20 | 9.9600 | 10.2000 | 9.2400 | 9.2520 | -7.309% | 16,761 | -46.066% | |
| 2025-06-18 | 9.8688 | 10.3188 | 9.6000 | 9.9816 | +0.338% | 12,087 | -50.008% | |
| 2025-06-17 | 9.7320 | 10.0800 | 9.4800 | 9.9480 | +2.219% | 10,779 | -49.839% | |
| 2025-06-16 | 10.0416 | 10.0800 | 9.6720 | 9.7320 | +0.458% | 20,042 | -48.726% | |
| 2025-06-13 | 10.4400 | 10.5588 | 9.6000 | 9.6876 | -9.292% | 28,094 | -48.491% | |
| 2025-06-12 | 10.9200 | 11.1504 | 10.3224 | 10.6800 | -4.301% | 23,410 | -53.277% | |
| 2025-06-11 | 11.5764 | 11.7600 | 10.8000 | 11.1600 | -5.102% | 33,839 | -55.287% | |
| 2025-06-10 | 12.4800 | 12.4812 | 11.3004 | 11.7600 | -4.854% | 22,070 | -57.568% | |
| 2025-06-09 | 12.8400 | 12.8400 | 12.0000 | 12.3600 | -0.962% | 15,264 | -59.628% | |
| 2025-06-06 | 12.1200 | 12.8400 | 12.0000 | 12.4800 | +2.970% | 16,869 | -60.016% | |
| 2025-06-05 | 12.4800 | 12.7200 | 11.9820 | 12.1200 | -4.717% | 14,328 | -58.828% | |
| 2025-06-04 | 12.1200 | 12.8400 | 12.0000 | 12.7200 | +4.950% | 13,910 | -60.770% | |
| 2025-06-03 | 11.8200 | 12.9600 | 11.5152 | 12.1200 | +1.000% | 34,257 | -58.828% | |
| 2025-06-02 | 12.7200 | 12.7200 | 11.7612 | 12.0000 | -2.913% | 29,426 | -58.417% | |
| 2025-05-30 | 12.4800 | 12.9552 | 12.3600 | 12.3600 | -3.738% | 8,383 | -59.628% | |
| 2025-05-29 | 12.7200 | 13.2000 | 12.6000 | 12.8400 | +1.905% | 20,077 | -61.137% | |
| 2025-05-28 | 12.7200 | 13.2000 | 12.6000 | 12.6000 | -2.778% | 21,742 | -60.397% | |
| 2025-05-27 | 13.2000 | 13.7988 | 12.4800 | 12.9600 | -1.818% | 25,655 | -61.497% | |
| 2025-05-23 | 13.8000 | 13.9188 | 12.8400 | 13.2000 | -3.930% | 16,391 | -62.197% | |
| 2025-05-22 | 14.5200 | 14.7588 | 13.3200 | 13.7400 | -6.148% | 23,035 | -63.683% | |
| 2025-05-21 | 15.6000 | 15.7284 | 14.6400 | 14.6400 | -5.426% | 21,313 | -65.915% | |
| 2025-05-20 | 15.4800 | 16.5600 | 15.0000 | 15.4800 | 0.000% | 37,366 | -67.765% | |
| 2025-05-19 | 14.2800 | 16.4304 | 14.1600 | 15.4800 | +0.781% | 36,301 | -67.765% | |
| 2025-05-16 | 14.5200 | 16.0800 | 14.0400 | 15.3600 | +1.587% | 40,288 | -67.513% | |
| 2025-05-15 | 13.2000 | 15.1200 | 13.2000 | 15.1200 | +9.565% | 46,509 | -66.997% | |
| 2025-05-14 | 14.7600 | 14.8800 | 12.7200 | 13.8000 | -15.441% | 111,161 | -63.841% | |
| 2025-05-13 | 29.2800 | 34.7988 | 15.6000 | 16.3200 | +12.397% | 7,633,283 | -69.424% | |
| 2025-05-12 | 13.3200 | 16.5600 | 13.3200 | 14.5200 | +6.140% | 31,013 | -65.634% | |
| 2025-05-09 | 13.3608 | 13.8000 | 13.3608 | 13.6800 | +1.786% | 2,659 | -63.523% | |
| 2025-05-08 | 13.5600 | 13.6800 | 12.9000 | 13.4400 | -0.444% | 3,324 | -62.872% | |
| 2025-05-07 | 13.4400 | 13.6800 | 13.3200 | 13.5000 | +2.273% | 3,532 | -63.037% | |
| 2025-05-06 | 13.3200 | 13.5600 | 13.0692 | 13.2000 | 0.000% | 1,475 | -62.197% | |
| 2025-05-05 | 13.6800 | 13.6800 | 13.0800 | 13.2000 | -2.655% | 2,522 | -62.197% | |
| 2025-05-02 | 12.8892 | 13.8000 | 12.6000 | 13.5600 | +6.604% | 8,206 | -63.201% | |
| 2025-05-01 | 13.0800 | 13.0800 | 12.4644 | 12.7200 | -2.304% | 8,317 | -60.770% | |
| 2025-04-30 | 12.3600 | 13.4400 | 12.0000 | 13.0200 | +5.340% | 8,381 | -61.674% | |
| 2025-04-29 | 12.9600 | 13.0176 | 11.8560 | 12.3600 | 0.000% | 5,336 | -59.628% |