CNSP
CNS Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseNov 10, 2026 3:41:03 PM EST
4.08USD+3.553%(+0.14)5,794
After-hoursNov 10, 2026 4:00:30 PM EST
3.85USD-5.637%(-0.23)
CNSP Exchange Volume Summary · 2026-11-10
CNSP’s Lit Exchange Volume on 2026-11-10 was 4,454, which is 84.61% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 78.77% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Cboe EDGX | 33.21% | 1,748 | 9.47% |
| NYSE Arca | 25.87% | 1,362 | 13.63% |
| Nasdaq GSM | 21.37% | 1,125 | 31.24% |
| Off Exchange1 | 15.39% | 810 | 21.23% |
| MIAX Pearl | 1.90% | 100 | 0.95% |
| Cboe BZX | 1.65% | 87 | 3.09% |
| IEX | 0.47% | 25 | 1.93% |
| MEMX | 0.06% | 3 | 0.35% |
| Nasdaq BX | 0.04% | 2 | 0.80% |
| NYSE | 0.04% | 2 | 0.16% |
CNSP Volume by Exchange
Loading…
CNSP Volume by Exchange
Loading…
CNSP Volume by Exchange · History
Page 1 / 11
| Date | Cboe EDGX | NYSE Arca | Nasdaq GSM | Off Exchange1 | MIAX Pearl | Cboe BZX | IEX | MEMX | Nasdaq BX | NYSE | NYSE National | NYSE American | Cboe BYX | LTSE | CHX | Cboe EDGA | TXSE | Nasdaq PHLX | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 33.21 | 25.87 | 21.37 | 15.39 | 1.90 | 1.65 | 0.47 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 6.10 | 27.86 | 12.81 | 48.26 | 0.02 | 0.51 | 0.59 | 2.03 | 0.00 | 0.00 | 1.69 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 13.67 | 28.50 | 35.21 | 19.04 | 0.02 | 2.12 | 0.81 | 0.13 | 0.01 | 0.18 | 0.25 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 8.77 | 52.20 | 7.75 | 19.82 | 0.00 | 0.00 | 0.03 | 0.00 | 1.11 | 1.17 | 8.74 | 0.00 | 0.00 | 0.38 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 5.35 | 66.20 | 7.48 | 17.49 | 3.36 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 6.90 | 45.91 | 14.42 | 30.87 | 0.18 | 0.19 | 0.00 | 0.74 | 0.38 | 0.00 | 0.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 4.88 | 49.64 | 17.47 | 25.23 | 0.00 | 0.04 | 0.68 | 0.00 | 0.00 | 0.40 | 0.02 | 0.27 | 0.72 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 13.71 | 5.87 | 49.94 | 9.13 | 0.21 | 1.67 | 5.30 | 0.49 | 2.21 | 0.29 | 0.41 | 4.17 | 0.57 | 1.35 | 0.72 | 0.01 | 3.97 | 0.00 | 0.00 |
| 2026-10-29 | 5.78 | 6.23 | 39.55 | 12.22 | 0.25 | 0.83 | 0.22 | 0.46 | 3.47 | 0.15 | 0.03 | 17.03 | 4.99 | 1.32 | 4.12 | 0.03 | 3.24 | 0.08 | 0.00 |
| 2026-10-28 | 11.04 | 10.03 | 32.06 | 6.73 | 0.02 | 3.41 | 1.65 | 0.54 | 0.00 | 0.03 | 0.00 | 11.28 | 0.33 | 0.00 | 5.07 | 0.00 | 14.98 | 0.06 | 2.75 |
| 2026-10-27 | 6.83 | 8.26 | 28.69 | 12.32 | 4.11 | 6.86 | 1.86 | 0.16 | 0.03 | 0.05 | 2.99 | 9.79 | 0.27 | 0.00 | 1.21 | 0.03 | 16.45 | 0.10 | 0.00 |
| 2026-10-26 | 1.07 | 26.39 | 14.17 | 46.05 | 0.05 | 0.05 | 4.74 | 0.09 | 5.11 | 0.00 | 0.70 | 0.00 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 1.01 | 26.68 | 23.92 | 45.77 | 0.00 | 0.00 | 0.00 | 0.07 | 1.66 | 0.02 | 0.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-22 | 6.94 | 24.99 | 11.20 | 50.60 | 0.00 | 1.23 | 0.00 | 0.09 | 0.05 | 2.15 | 0.00 | 0.05 | 2.61 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 0.87 | 3.48 | 16.23 | 78.55 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 3.21 | 5.39 | 14.25 | 77.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 36.21 | 0.99 | 13.43 | 49.22 | 0.04 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 24.00 | 11.00 | 20.04 | 44.16 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 12.17 | 4.94 | 8.61 | 70.95 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.11 | 0.00 | 2.99 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 0.15 | 11.42 | 11.27 | 77.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 2.25 | 0.28 | 56.00 | 28.27 | 0.00 | 11.59 | 0.71 | 0.17 | 0.00 | 0.01 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 1.40 | 14.86 | 21.51 | 54.77 | 0.05 | 6.86 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 1.72 | 39.24 | 28.14 | 21.77 | 0.00 | 8.61 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 11.68 | 2.60 | 33.41 | 49.38 | 0.40 | 0.28 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 4.00 | 14.93 | 40.87 | 39.61 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |