Dark

CNSFX
INVESCO CONVERTIBLE SECURITIES FUND CL R6
mf NASDAQ

Inactive

Mar 29, 2022

24.63USD+1.693%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.6300	24.6300	24.6300	24.6300	+1.693%	0.000%
2022-03-25	24.2200	24.2200	24.2200	24.2200	-0.041%	+1.693%
2022-03-24	24.2300	24.2300	24.2300	24.2300	+0.665%	+1.651%
2022-03-23	24.0700	24.0700	24.0700	24.0700	-0.619%	+2.327%
2022-03-22	24.2200	24.2200	24.2200	24.2200	+0.581%	+1.693%
2022-03-21	24.0800	24.0800	24.0800	24.0800	-0.207%	+2.284%
2022-03-18	24.1300	24.1300	24.1300	24.1300	+1.132%	+2.072%
2022-03-17	23.8600	23.8600	23.8600	23.8600	+0.803%	+3.227%
2022-03-16	23.6700	23.6700	23.6700	23.6700	+1.806%	+4.056%
2022-03-15	23.2500	23.2500	23.2500	23.2500	+0.780%	+5.935%
2022-03-14	23.0700	23.0700	23.0700	23.0700	-1.199%	+6.762%
2022-03-11	23.3500	23.3500	23.3500	23.3500	-0.975%	+5.482%
2022-03-10	23.5800	23.5800	23.5800	23.5800	-0.254%	+4.453%
2022-03-09	23.6400	23.6400	23.6400	23.6400	+1.546%	+4.188%
2022-03-08	23.2800	23.2800	23.2800	23.2800	+0.086%	+5.799%
2022-03-07	23.2600	23.2600	23.2600	23.2600	-2.228%	+5.890%
2022-03-04	23.7900	23.7900	23.7900	23.7900	-0.834%	+3.531%
2022-03-03	23.9900	23.9900	23.9900	23.9900	-1.031%	+2.668%
2022-03-02	24.2400	24.2400	24.2400	24.2400	+1.211%	+1.609%
2022-03-01	23.9500	23.9500	23.9500	23.9500	-0.951%	+2.839%
2022-02-28	24.1800	24.1800	24.1800	24.1800	+0.207%	+1.861%
2022-02-25	24.1300	24.1300	24.1300	24.1300	+1.216%	+2.072%
2022-02-24	23.8400	23.8400	23.8400	23.8400	+1.793%	+3.314%
2022-02-23	23.4200	23.4200	23.4200	23.4200	-1.223%	+5.167%
2022-02-22	23.7100	23.7100	23.7100	23.7100	-0.670%	+3.880%
2022-02-18	23.8700	23.8700	23.8700	23.8700	-0.748%	+3.184%
2022-02-17	24.0500	24.0500	24.0500	24.0500	-1.636%	+2.412%
2022-02-16	24.4500	24.4500	24.4500	24.4500	-0.163%	+0.736%
2022-02-15	24.4900	24.4900	24.4900	24.4900	+1.324%	+0.572%
2022-02-14	24.1700	24.1700	24.1700	24.1700	-0.289%	+1.903%
2022-02-11	24.2400	24.2400	24.2400	24.2400	-1.222%	+1.609%
2022-02-10	24.5400	24.5400	24.5400	24.5400	-0.889%	+0.367%
2022-02-09	24.7600	24.7600	24.7600	24.7600	+1.434%	-0.525%
2022-02-08	24.4100	24.4100	24.4100	24.4100	+0.535%	+0.901%
2022-02-07	24.2800	24.2800	24.2800	24.2800	+0.041%	+1.442%
2022-02-04	24.2700	24.2700	24.2700	24.2700	+0.622%	+1.483%
2022-02-03	24.1200	24.1200	24.1200	24.1200	-1.430%	+2.114%
2022-02-02	24.4700	24.4700	24.4700	24.4700	-0.204%	+0.654%
2022-02-01	24.5200	24.5200	24.5200	24.5200	+0.492%	+0.449%
2022-01-31	24.4000	24.4000	24.4000	24.4000	+2.306%	+0.943%
2022-01-28	23.8500	23.8500	23.8500	23.8500	+1.188%	+3.270%
2022-01-27	23.5700	23.5700	23.5700	23.5700	-0.758%	+4.497%
2022-01-26	23.7500	23.7500	23.7500	23.7500	-0.210%	+3.705%
2022-01-25	23.8000	23.8000	23.8000	23.8000	-1.245%	+3.487%
2022-01-24	24.1000	24.1000	24.1000	24.1000	+0.208%	+2.199%
2022-01-21	24.0500	24.0500	24.0500	24.0500	-1.636%	+2.412%
2022-01-20	24.4500	24.4500	24.4500	24.4500	-0.529%	+0.736%
2022-01-19	24.5800	24.5800	24.5800	24.5800	-0.687%	+0.203%
2022-01-18	24.7500	24.7500	24.7500	24.7500	-1.276%	-0.485%
2022-01-14	25.0700	25.0700	25.0700	25.0700	-0.239%	-1.755%
2022-01-13	25.1300	25.1300	25.1300	25.1300	-1.141%	-1.990%
2022-01-12	25.4200	25.4200	25.4200	25.4200	+0.079%	-3.108%
2022-01-11	25.4000	25.4000	25.4000	25.4000	+0.834%	-3.031%
2022-01-10	25.1900	25.1900	25.1900	25.1900	-0.040%	-2.223%
2022-01-07	25.2000	25.2000	25.2000	25.2000	-0.631%	-2.262%
2022-01-06	25.3600	25.3600	25.3600	25.3600	+0.039%	-2.879%
2022-01-05	25.3500	25.3500	25.3500	25.3500	-1.820%	-2.840%
2022-01-04	25.8200	25.8200	25.8200	25.8200	-0.501%	-4.609%
2022-01-03	25.9500	25.9500	25.9500	25.9500	+0.039%	-5.087%
2021-12-31	25.9400	25.9400	25.9400	25.9400	-0.231%	-5.050%
2021-12-30	26.0000	26.0000	26.0000	26.0000	+0.116%	-5.269%
2021-12-29	25.9700	25.9700	25.9700	25.9700	+0.077%	-5.160%
2021-12-28	25.9500	25.9500	25.9500	25.9500	-0.460%	-5.087%
2021-12-27	26.0700	26.0700	26.0700	26.0700	+0.501%	-5.524%
2021-12-23	25.9400	25.9400	25.9400	25.9400	+0.504%	-5.050%
2021-12-22	25.8100	25.8100	25.8100	25.8100	+0.939%	-4.572%
2021-12-21	25.5700	25.5700	25.5700	25.5700	+1.468%	-3.676%
2021-12-20	25.2000	25.2000	25.2000	25.2000	-0.709%	-2.262%
2021-12-17	25.3800	25.3800	25.3800	25.3800	+0.555%	-2.955%
2021-12-16	25.2400	25.2400	25.2400	25.2400	-1.097%	-2.417%
2021-12-15	25.5200	25.5200	25.5200	25.5200	+0.949%	-3.487%
2021-12-14	25.2800	25.2800	25.2800	25.2800	-22.667%	-2.571%
2021-12-13	32.6900	32.6900	32.6900	32.6900	-0.729%	-24.656%
2021-12-10	32.9300	32.9300	32.9300	32.9300	-0.091%	-25.205%
2021-12-09	32.9600	32.9600	32.9600	32.9600	-0.962%	-25.273%
2021-12-08	33.2800	33.2800	33.2800	33.2800	+0.696%	-25.992%
2021-12-07	33.0500	33.0500	33.0500	33.0500	+1.786%	-25.477%
2021-12-06	32.4700	32.4700	32.4700	32.4700	+0.557%	-24.145%
2021-12-03	32.2900	32.2900	32.2900	32.2900	-1.163%	-23.723%
2021-12-02	32.6700	32.6700	32.6700	32.6700	+0.771%	-24.610%
2021-12-01	32.4200	32.4200	32.4200	32.4200	-1.459%	-24.028%
2021-11-30	32.9000	32.9000	32.9000	32.9000	-1.379%	-25.137%
2021-11-29	33.3600	33.3600	33.3600	33.3600	+0.482%	-26.169%
2021-11-26	33.2000	33.2000	33.2000	33.2000	-1.190%	-25.813%
2021-11-24	33.6000	33.6000	33.6000	33.6000	+0.388%	-26.696%
2021-11-23	33.4700	33.4700	33.4700	33.4700	-0.446%	-26.412%
2021-11-22	33.6200	33.6200	33.6200	33.6200	-1.030%	-26.740%
2021-11-19	33.9700	33.9700	33.9700	33.9700	-0.381%	-27.495%
2021-11-18	34.1000	34.1000	34.1000	34.1000	-0.322%	-27.771%
2021-11-17	34.2100	34.2100	34.2100	34.2100	-0.494%	-28.004%
2021-11-16	34.3800	34.3800	34.3800	34.3800	+0.380%	-28.360%
2021-11-15	34.2500	34.2500	34.2500	34.2500	-0.146%	-28.088%
2021-11-12	34.3000	34.3000	34.3000	34.3000	+0.439%	-28.192%
2021-11-11	34.1500	34.1500	34.1500	34.1500	+0.205%	-27.877%
2021-11-10	34.0800	34.0800	34.0800	34.0800	-1.217%	-27.729%
2021-11-09	34.5000	34.5000	34.5000	34.5000	-0.174%	-28.609%
2021-11-08	34.5600	34.5600	34.5600	34.5600	+0.116%	-28.733%
2021-11-05	34.5200	34.5200	34.5200	34.5200	+0.524%	-28.650%
2021-11-04	34.3400	34.3400	34.3400	34.3400	+0.146%	-28.276%
2021-11-03	34.2900	34.2900	34.2900	34.2900	+0.469%	-28.171%
2021-11-02	34.1300	34.1300	34.1300	34.1300	-0.146%	-27.835%
2021-11-01	34.1800	34.1800	34.1800	34.1800	+0.796%	-27.940%
2021-10-29	33.9100	33.9100	33.9100	33.9100	+0.266%	-27.367%
2021-10-28	33.8200	33.8200	33.8200	33.8200	+0.745%	-27.173%
2021-10-27	33.5700	33.5700	33.5700	33.5700	-0.769%	-26.631%
2021-10-26	33.8300	33.8300	33.8300	33.8300	-0.324%	-27.195%
2021-10-25	33.9400	33.9400	33.9400	33.9400	+0.296%	-27.431%
2021-10-22	33.8400	33.8400	33.8400	33.8400	-0.383%	-27.216%
2021-10-21	33.9700	33.9700	33.9700	33.9700	+0.533%	-27.495%
2021-10-20	33.7900	33.7900	33.7900	33.7900	+0.237%	-27.109%
2021-10-19	33.7100	33.7100	33.7100	33.7100	+0.298%	-26.936%
2021-10-18	33.6100	33.6100	33.6100	33.6100	+0.179%	-26.718%
2021-10-15	33.5500	33.5500	33.5500	33.5500	+0.329%	-26.587%
2021-10-14	33.4400	33.4400	33.4400	33.4400	+0.936%	-26.346%
2021-10-13	33.1300	33.1300	33.1300	33.1300	+0.546%	-25.657%
2021-10-12	32.9500	32.9500	32.9500	32.9500	+0.580%	-25.250%
2021-10-11	32.7600	32.7600	32.7600	32.7600	-0.577%	-24.817%
2021-10-08	32.9500	32.9500	32.9500	32.9500	-0.483%	-25.250%
2021-10-07	33.1100	33.1100	33.1100	33.1100	+0.914%	-25.612%
2021-10-06	32.8100	32.8100	32.8100	32.8100	+0.153%	-24.931%
2021-10-05	32.7600	32.7600	32.7600	32.7600	+0.491%	-24.817%
2021-10-04	32.6000	32.6000	32.6000	32.6000	-1.122%	-24.448%
2021-10-01	32.9700	32.9700	32.9700	32.9700	+0.703%	-25.296%
2021-09-30	32.7400	32.7400	32.7400	32.7400	-0.244%	-24.771%
2021-09-29	32.8200	32.8200	32.8200	32.8200	-0.364%	-24.954%
2021-09-28	32.9400	32.9400	32.9400	32.9400	-1.760%	-25.228%
2021-09-27	33.5300	33.5300	33.5300	33.5300	-0.297%	-26.543%
2021-09-24	33.6300	33.6300	33.6300	33.6300	0.000%	-26.762%
2021-09-23	33.6300	33.6300	33.6300	33.6300	+0.658%	-26.762%
2021-09-22	33.4100	33.4100	33.4100	33.4100	+0.906%	-26.280%
2021-09-21	33.1100	33.1100	33.1100	33.1100	+0.242%	-25.612%
2021-09-20	33.0300	33.0300	33.0300	33.0300	-1.285%	-25.431%
2021-09-17	33.4600	33.4600	33.4600	33.4600	-0.149%	-26.390%
2021-09-16	33.5100	33.5100	33.5100	33.5100	+0.239%	-26.500%
2021-09-15	33.4300	33.4300	33.4300	33.4300	+0.693%	-26.324%
2021-09-14	33.2000	33.2000	33.2000	33.2000	-0.270%	-25.813%
2021-09-13	33.2900	33.2900	33.2900	33.2900	-0.060%	-26.014%
2021-09-10	33.3100	33.3100	33.3100	33.3100	-0.478%	-26.058%
2021-09-09	33.4700	33.4700	33.4700	33.4700	+0.060%	-26.412%
2021-09-08	33.4500	33.4500	33.4500	33.4500	-0.476%	-26.368%
2021-09-07	33.6100	33.6100	33.6100	33.6100	-0.149%	-26.718%
2021-09-03	33.6600	33.6600	33.6600	33.6600	+0.208%	-26.827%
2021-09-02	33.5900	33.5900	33.5900	33.5900	+0.449%	-26.675%
2021-09-01	33.4400	33.4400	33.4400	33.4400	+0.390%	-26.346%
2021-08-31	33.3100	33.3100	33.3100	33.3100	-0.210%	-26.058%
2021-08-30	33.3800	33.3800	33.3800	33.3800	+0.240%	-26.213%
2021-08-27	33.3000	33.3000	33.3000	33.3000	+1.124%	-26.036%
2021-08-26	32.9300	32.9300	32.9300	32.9300	-0.393%	-25.205%
2021-08-25	33.0600	33.0600	33.0600	33.0600	+0.486%	-25.499%
2021-08-24	32.9000	32.9000	32.9000	32.9000	+0.889%	-25.137%
2021-08-23	32.6100	32.6100	32.6100	32.6100	+0.835%	-24.471%
2021-08-20	32.3400	32.3400	32.3400	32.3400	+0.622%	-23.840%
2021-08-19	32.1400	32.1400	32.1400	32.1400	-0.434%	-23.367%
2021-08-18	32.2800	32.2800	32.2800	32.2800	-0.247%	-23.699%
2021-08-17	32.3600	32.3600	32.3600	32.3600	-0.584%	-23.888%
2021-08-16	32.5500	32.5500	32.5500	32.5500	-0.732%	-24.332%
2021-08-13	32.7900	32.7900	32.7900	32.7900	-0.183%	-24.886%
2021-08-12	32.8500	32.8500	32.8500	32.8500	+0.183%	-25.023%
2021-08-11	32.7900	32.7900	32.7900	32.7900	+0.061%	-24.886%
2021-08-10	32.7700	32.7700	32.7700	32.7700	-0.152%	-24.840%
2021-08-09	32.8200	32.8200	32.8200	32.8200	-0.213%	-24.954%
2021-08-06	32.8900	32.8900	32.8900	32.8900	-0.333%	-25.114%
2021-08-05	33.0000	33.0000	33.0000	33.0000	+0.825%	-25.364%
2021-08-04	32.7300	32.7300	32.7300	32.7300	-0.244%	-24.748%
2021-08-03	32.8100	32.8100	32.8100	32.8100	+0.214%	-24.931%
2021-08-02	32.7400	32.7400	32.7400	32.7400	+0.122%	-24.771%
2021-07-30	32.7000	32.7000	32.7000	32.7000	-0.396%	-24.679%
2021-07-29	32.8300	32.8300	32.8300	32.8300	+0.244%	-24.977%
2021-07-28	32.7500	32.7500	32.7500	32.7500	+0.522%	-24.794%
2021-07-27	32.5800	32.5800	32.5800	32.5800	-0.580%	-24.401%
2021-07-26	32.7700	32.7700	32.7700	32.7700	-0.061%	-24.840%
2021-07-23	32.7900	32.7900	32.7900	32.7900	+0.768%	-24.886%
2021-07-22	32.5400	32.5400	32.5400	32.5400	+0.031%	-24.309%
2021-07-21	32.5300	32.5300	32.5300	32.5300	+0.900%	-24.285%
2021-07-20	32.2400	32.2400	32.2400	32.2400	+1.543%	-23.604%
2021-07-19	31.7500	31.7500	31.7500	31.7500	-0.564%	-22.425%
2021-07-16	31.9300	31.9300	31.9300	31.9300	-0.592%	-22.863%
2021-07-15	32.1200	32.1200	32.1200	32.1200	-0.803%	-23.319%
2021-07-14	32.3800	32.3800	32.3800	32.3800	-0.736%	-23.935%
2021-07-13	32.6200	32.6200	32.6200	32.6200	-0.518%	-24.494%
2021-07-12	32.7900	32.7900	32.7900	32.7900	-0.243%	-24.886%
2021-07-06	32.8700	32.8700	32.8700	32.8700	0.000%	-25.068%
2021-07-02	32.8700	32.8700	32.8700	32.8700	+0.152%	-25.068%
2021-07-01	32.8200	32.8200	32.8200	32.8200	+0.183%	-24.954%
2021-06-30	32.7600	32.7600	32.7600	32.7600	-0.365%	-24.817%
2021-06-29	32.8800	32.8800	32.8800	32.8800	+0.061%	-25.091%
2021-06-28	32.8600	32.8600	32.8600	32.8600	+0.030%	-25.046%
2021-06-25	32.8500	32.8500	32.8500	32.8500	+0.183%	-25.023%
2021-06-24	32.7900	32.7900	32.7900	32.7900	+0.214%	-24.886%
2021-06-23	32.7200	32.7200	32.7200	32.7200	+0.461%	-24.725%
2021-06-22	32.5700	32.5700	32.5700	32.5700	+0.246%	-24.378%
2021-06-21	32.4900	32.4900	32.4900	32.4900	+0.682%	-24.192%
2021-06-18	32.2700	32.2700	32.2700	32.2700	-0.493%	-23.675%
2021-06-17	32.4300	32.4300	32.4300	32.4300	+0.496%	-24.052%
2021-06-16	32.2700	32.2700	32.2700	32.2700	-0.124%	-23.675%
2021-06-15	32.3100	32.3100	32.3100	32.3100	-0.676%	-23.770%
2021-06-14	32.5300	32.5300	32.5300	32.5300	+0.154%	-24.285%
2021-06-11	32.4800	32.4800	32.4800	32.4800	+0.433%	-24.169%
2021-06-10	32.3400	32.3400	32.3400	32.3400	+0.654%	-23.840%
2021-06-09	32.1300	32.1300	32.1300	32.1300	-0.248%	-23.343%
2021-06-08	32.2100	32.2100	32.2100	32.2100	+0.218%	-23.533%
2021-06-07	32.1400	32.1400	32.1400	32.1400	+0.281%	-23.367%
2021-06-04	32.0500	32.0500	32.0500	32.0500	+0.565%	-23.151%
2021-06-03	31.8700	31.8700	31.8700	31.8700	-0.963%	-22.717%
2021-06-02	32.1800	32.1800	32.1800	32.1800	-0.155%	-23.462%
2021-06-01	32.2300	32.2300	32.2300	32.2300	+0.093%	-23.581%
2021-05-28	32.2000	32.2000	32.2000	32.2000	-0.062%	-23.509%
2021-05-27	32.2200	32.2200	32.2200	32.2200	+0.530%	-23.557%
2021-05-26	32.0500	32.0500	32.0500	32.0500	+0.786%	-23.151%
2021-05-24	31.8000	31.8000	31.8000	31.8000	+0.856%	-22.547%
2021-05-21	31.5300	31.5300	31.5300	31.5300	+0.095%	-21.884%
2021-05-20	31.5000	31.5000	31.5000	31.5000	+1.124%	-21.810%
2021-05-19	31.1500	31.1500	31.1500	31.1500	-0.192%	-20.931%
2021-05-18	31.2100	31.2100	31.2100	31.2100	+0.032%	-21.083%
2021-05-17	31.2000	31.2000	31.2000	31.2000	-0.288%	-21.058%
2021-05-14	31.2900	31.2900	31.2900	31.2900	+1.822%	-21.285%
2021-05-13	30.7300	30.7300	30.7300	30.7300	-0.292%	-19.850%
2021-05-12	30.8200	30.8200	30.8200	30.8200	-2.221%	-20.084%
2021-05-11	31.5200	31.5200	31.5200	31.5200	+0.032%	-21.859%
2021-05-10	31.5100	31.5100	31.5100	31.5100	-1.562%	-21.834%
2021-05-07	32.0100	32.0100	32.0100	32.0100	+0.978%	-23.055%
2021-05-06	31.7000	31.7000	31.7000	31.7000	-0.938%	-22.303%
2021-05-05	32.0000	32.0000	32.0000	32.0000	-0.312%	-23.031%
2021-05-04	32.1000	32.1000	32.1000	32.1000	-1.231%	-23.271%
2021-05-03	32.5000	32.5000	32.5000	32.5000	-0.763%	-24.215%
2021-04-30	32.7500	32.7500	32.7500	32.7500	-0.667%	-24.794%
2021-04-29	32.9700	32.9700	32.9700	32.9700	-1.080%	-25.296%
2021-04-28	33.3300	33.3300	33.3300	33.3300	0.000%	-26.103%
2021-04-27	33.3300	33.3300	33.3300	33.3300	-0.210%	-26.103%
2021-04-26	33.4000	33.4000	33.4000	33.4000	+0.967%	-26.257%
2021-04-23	33.0800	33.0800	33.0800	33.0800	+1.317%	-25.544%
2021-04-22	32.6500	32.6500	32.6500	32.6500	-0.092%	-24.564%
2021-04-21	32.6800	32.6800	32.6800	32.6800	+1.083%	-24.633%
2021-04-20	32.3300	32.3300	32.3300	32.3300	-1.101%	-23.817%
2021-04-19	32.6900	32.6900	32.6900	32.6900	-1.149%	-24.656%
2021-04-16	33.0700	33.0700	33.0700	33.0700	-0.271%	-25.522%
2021-04-15	33.1600	33.1600	33.1600	33.1600	+0.913%	-25.724%
2021-04-14	32.8600	32.8600	32.8600	32.8600	-0.635%	-25.046%
2021-04-13	33.0700	33.0700	33.0700	33.0700	+0.823%	-25.522%
2021-04-12	32.8000	32.8000	32.8000	32.8000	+0.061%	-24.909%
2021-04-09	32.7800	32.7800	32.7800	32.7800	+0.031%	-24.863%
2021-04-08	32.7700	32.7700	32.7700	32.7700	+0.893%	-24.840%
2021-04-07	32.4800	32.4800	32.4800	32.4800	-0.582%	-24.169%
2021-04-06	32.6700	32.6700	32.6700	32.6700	+0.616%	-24.610%
2021-04-05	32.4700	32.4700	32.4700	32.4700	+0.433%	-24.145%
2021-04-01	32.3300	32.3300	32.3300	32.3300	+1.443%	-23.817%
2021-03-31	31.8700	31.8700	31.8700	31.8700	+1.335%	-22.717%
2021-03-30	31.4500	31.4500	31.4500	31.4500	+0.672%	-21.685%
2021-03-29	31.2400	31.2400	31.2400	31.2400	-1.077%	-21.159%
2021-03-26	31.5800	31.5800	31.5800	31.5800	+0.927%	-22.008%
2021-03-25	31.2900	31.2900	31.2900	31.2900	-0.032%	-21.285%
2021-03-24	31.3000	31.3000	31.3000	31.3000	-1.942%	-21.310%
2021-03-23	31.9200	31.9200	31.9200	31.9200	-1.299%	-22.838%
2021-03-22	32.3400	32.3400	32.3400	32.3400	+0.124%	-23.840%
2021-03-19	32.3000	32.3000	32.3000	32.3000	+0.906%	-23.746%
2021-03-18	32.0100	32.0100	32.0100	32.0100	-2.705%	-23.055%
2021-03-17	32.9000	32.9000	32.9000	32.9000	+0.213%	-25.137%
2021-03-16	32.8300	32.8300	32.8300	32.8300	-0.965%	-24.977%
2021-03-15	33.1500	33.1500	33.1500	33.1500	+0.913%	-25.701%
2021-03-12	32.8500	32.8500	32.8500	32.8500	-0.182%	-25.023%
2021-03-11	32.9100	32.9100	32.9100	32.9100	+2.683%	-25.160%
2021-03-10	32.0500	32.0500	32.0500	32.0500	-0.311%	-23.151%
2021-03-09	32.1500	32.1500	32.1500	32.1500	+2.979%	-23.390%
2021-03-08	31.2200	31.2200	31.2200	31.2200	-1.855%	-21.108%
2021-03-05	31.8100	31.8100	31.8100	31.8100	+0.063%	-22.572%
2021-03-04	31.7900	31.7900	31.7900	31.7900	-2.813%	-22.523%
2021-03-03	32.7100	32.7100	32.7100	32.7100	-2.765%	-24.702%
2021-03-02	33.6400	33.6400	33.6400	33.6400	-1.175%	-26.784%
2021-03-01	34.0400	34.0400	34.0400	34.0400	+2.069%	-27.644%
2021-02-26	33.3500	33.3500	33.3500	33.3500	+0.938%	-26.147%
2021-02-25	33.0400	33.0400	33.0400	33.0400	-3.307%	-25.454%
2021-02-24	34.1700	34.1700	34.1700	34.1700	+0.618%	-27.919%
2021-02-23	33.9600	33.9600	33.9600	33.9600	-0.644%	-27.473%
2021-02-22	34.1800	34.1800	34.1800	34.1800	-2.426%	-27.940%
2021-02-19	35.0300	35.0300	35.0300	35.0300	+1.126%	-29.689%
2021-02-18	34.6400	34.6400	34.6400	34.6400	-0.431%	-28.897%
2021-02-17	34.7900	34.7900	34.7900	34.7900	-0.770%	-29.204%
2021-02-16	35.0600	35.0600	35.0600	35.0600	-0.483%	-29.749%
2021-02-12	35.2300	35.2300	35.2300	35.2300	+0.715%	-30.088%
2021-02-11	34.9800	34.9800	34.9800	34.9800	+0.778%	-29.588%
2021-02-10	34.7100	34.7100	34.7100	34.7100	+0.144%	-29.041%
2021-02-09	34.6600	34.6600	34.6600	34.6600	+0.347%	-28.938%
2021-02-08	34.5400	34.5400	34.5400	34.5400	+0.817%	-28.691%
2021-02-05	34.2600	34.2600	34.2600	34.2600	+1.211%	-28.109%
2021-02-04	33.8500	33.8500	33.8500	33.8500	+1.045%	-27.238%
2021-02-03	33.5000	33.5000	33.5000	33.5000	-0.238%	-26.478%
2021-02-02	33.5800	33.5800	33.5800	33.5800	+2.067%	-26.653%
2021-02-01	32.9000	32.9000	32.9000	32.9000	+1.732%	-25.137%
2021-01-29	32.3400	32.3400	32.3400	32.3400	-0.949%	-23.840%
2021-01-28	32.6500	32.6500	32.6500	32.6500	+2.063%	-24.564%
2021-01-27	31.9900	31.9900	31.9900	31.9900	-2.618%	-23.007%
2021-01-26	32.8500	32.8500	32.8500	32.8500	-1.292%	-25.023%
2021-01-25	33.2800	33.2800	33.2800	33.2800	-0.419%	-25.992%
2021-01-22	33.4200	33.4200	33.4200	33.4200	+0.090%	-26.302%
2021-01-21	33.3900	33.3900	33.3900	33.3900	-0.179%	-26.235%
2021-01-20	33.4500	33.4500	33.4500	33.4500	+0.783%	-26.368%
2021-01-19	33.1900	33.1900	33.1900	33.1900	+1.035%	-25.791%
2021-01-15	32.8500	32.8500	32.8500	32.8500	-0.935%	-25.023%
2021-01-14	33.1600	33.1600	33.1600	33.1600	+0.060%	-25.724%
2021-01-13	33.1400	33.1400	33.1400	33.1400	-0.030%	-25.679%
2021-01-12	33.1500	33.1500	33.1500	33.1500	+1.252%	-25.701%
2021-01-11	32.7400	32.7400	32.7400	32.7400	-0.365%	-24.771%
2021-01-08	32.8600	32.8600	32.8600	32.8600	+0.767%	-25.046%
2021-01-07	32.6100	32.6100	32.6100	32.6100	+2.258%	-24.471%
2021-01-06	31.8900	31.8900	31.8900	31.8900	-0.219%	-22.766%
2021-01-05	31.9600	31.9600	31.9600	31.9600	+1.011%	-22.935%
2021-01-04	31.6400	31.6400	31.6400	31.6400	-0.877%	-22.155%
2020-12-31	31.9200	31.9200	31.9200	31.9200	+0.031%	-22.838%
2020-12-30	31.9100	31.9100	31.9100	31.9100	+0.821%	-22.814%
2020-12-29	31.6500	31.6500	31.6500	31.6500	-0.221%	-22.180%
2020-12-28	31.7200	31.7200	31.7200	31.7200	-1.061%	-22.352%
2020-12-24	32.0600	32.0600	32.0600	32.0600	0.000%	-23.175%
2020-12-23	32.0600	32.0600	32.0600	32.0600	-0.466%	-23.175%
2020-12-22	32.2100	32.2100	32.2100	32.2100	+0.877%	-23.533%
2020-12-21	31.9300	31.9300	31.9300	31.9300	+0.063%	-22.863%
2020-12-18	31.9100	31.9100	31.9100	31.9100	+0.409%	-22.814%
2020-12-17	31.7800	31.7800	31.7800	31.7800	+1.404%	-22.498%
2020-12-16	31.3400	31.3400	31.3400	31.3400	+0.610%	-21.410%
2020-12-15	31.1500	31.1500	31.1500	31.1500	+0.776%	-20.931%
2020-12-14	30.9100	30.9100	30.9100	30.9100	+0.259%	-20.317%
2020-12-11	30.8300	30.8300	30.8300	30.8300	-9.457%	-20.110%
2020-12-10	34.0500	34.0500	34.0500	34.0500	+1.279%	-27.665%
2020-12-09	33.6200	33.6200	33.6200	33.6200	-1.350%	-26.740%
2020-12-08	34.0800	34.0800	34.0800	34.0800	+0.799%	-27.729%
2020-12-07	33.8100	33.8100	33.8100	33.8100	+0.416%	-27.152%
2020-12-04	33.6700	33.6700	33.6700	33.6700	+0.778%	-26.849%
2020-12-03	33.4100	33.4100	33.4100	33.4100	+0.663%	-26.280%
2020-12-02	33.1900	33.1900	33.1900	33.1900	0.000%	-25.791%
2020-12-01	33.1900	33.1900	33.1900	33.1900	+0.302%	-25.791%
2020-11-30	33.0900	33.0900	33.0900	33.0900	-0.271%	-25.567%
2020-11-27	33.1800	33.1800	33.1800	33.1800	+0.974%	-25.769%
2020-11-26	32.8600	32.8600	32.8600	32.8600	0.000%	-25.046%
2020-11-25	32.8600	32.8600	32.8600	32.8600	+0.612%	-25.046%
2020-11-24	32.6600	32.6600	32.6600	32.6600	+0.246%	-24.587%
2020-11-23	32.5800	32.5800	32.5800	32.5800	+0.898%	-24.401%
2020-11-20	32.2900	32.2900	32.2900	32.2900	+0.529%	-23.723%
2020-11-19	32.1200	32.1200	32.1200	32.1200	+1.229%	-23.319%
2020-11-18	31.7300	31.7300	31.7300	31.7300	-0.314%	-22.376%
2020-11-17	31.8300	31.8300	31.8300	31.8300	+0.569%	-22.620%
2020-11-16	31.6500	31.6500	31.6500	31.6500	+0.349%	-22.180%
2020-11-13	31.5400	31.5400	31.5400	31.5400	+0.414%	-21.909%
2020-11-12	31.4100	31.4100	31.4100	31.4100	-0.032%	-21.585%
2020-11-11	31.4200	31.4200	31.4200	31.4200	+1.584%	-21.610%
2020-11-10	30.9300	30.9300	30.9300	30.9300	-1.403%	-20.369%
2020-11-09	31.3700	31.3700	31.3700	31.3700	-1.383%	-21.485%
2020-11-06	31.8100	31.8100	31.8100	31.8100	+0.696%	-22.572%
2020-11-05	31.5900	31.5900	31.5900	31.5900	+2.035%	-22.032%
2020-11-04	30.9600	30.9600	30.9600	30.9600	+2.449%	-20.446%
2020-11-03	30.2200	30.2200	30.2200	30.2200	+1.512%	-18.498%
2020-11-02	29.7700	29.7700	29.7700	29.7700	0.000%	-17.266%
2020-10-30	29.7700	29.7700	29.7700	29.7700	-1.684%	-17.266%
2020-10-29	30.2800	30.2800	30.2800	30.2800	+0.431%	-18.659%
2020-10-28	30.1500	30.1500	30.1500	30.1500	-1.760%	-18.308%
2020-10-27	30.6900	30.6900	30.6900	30.6900	+0.098%	-19.746%
2020-10-26	30.6600	30.6600	30.6600	30.6600	-1.097%	-19.667%
2020-10-23	31.0000	31.0000	31.0000	31.0000	+0.519%	-20.548%
2020-10-22	30.8400	30.8400	30.8400	30.8400	+0.391%	-20.136%
2020-10-21	30.7200	30.7200	30.7200	30.7200	-0.647%	-19.824%
2020-10-20	30.9200	30.9200	30.9200	30.9200	-0.065%	-20.343%
2020-10-19	30.9400	30.9400	30.9400	30.9400	-0.386%	-20.394%
2020-10-16	31.0600	31.0600	31.0600	31.0600	+0.032%	-20.702%
2020-10-15	31.0500	31.0500	31.0500	31.0500	-0.129%	-20.676%
2020-10-14	31.0900	31.0900	31.0900	31.0900	-0.544%	-20.778%
2020-10-13	31.2600	31.2600	31.2600	31.2600	+0.450%	-21.209%
2020-10-12	31.1200	31.1200	31.1200	31.1200	+0.452%	-20.855%
2020-10-09	30.9800	30.9800	30.9800	30.9800	+0.978%	-20.497%
2020-10-08	30.6800	30.6800	30.6800	30.6800	+0.393%	-19.720%
2020-10-07	30.5600	30.5600	30.5600	30.5600	+1.360%	-19.404%
2020-10-06	30.1500	30.1500	30.1500	30.1500	-0.429%	-18.308%
2020-10-05	30.2800	30.2800	30.2800	30.2800	+1.305%	-18.659%

.dark-mode .zQcpWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQcpWq{ color: #333333; background-color: white; border: 2px solid #333333; }CNSFXINVESCO CONVERTIBLE SECURITIES FUND CL R6mf NASDAQ

CNSFX
INVESCO CONVERTIBLE SECURITIES FUND CL R6
mf NASDAQ