Dark

CNSCX
INVESCO CONVERTIBLE SECURITIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

24.43USD+1.707%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.4300	24.4300	24.4300	24.4300	+1.707%	0.000%
2022-03-25	24.0200	24.0200	24.0200	24.0200	-0.042%	+1.707%
2022-03-24	24.0300	24.0300	24.0300	24.0300	+0.924%	+1.665%
2022-03-23	23.8100	23.8100	23.8100	23.8100	-0.668%	+2.604%
2022-03-22	23.9700	23.9700	23.9700	23.9700	+0.630%	+1.919%
2022-03-21	23.8200	23.8200	23.8200	23.8200	-0.251%	+2.561%
2022-03-18	23.8800	23.8800	23.8800	23.8800	+1.144%	+2.303%
2022-03-17	23.6100	23.6100	23.6100	23.6100	+0.768%	+3.473%
2022-03-16	23.4300	23.4300	23.4300	23.4300	+1.825%	+4.268%
2022-03-15	23.0100	23.0100	23.0100	23.0100	+0.788%	+6.171%
2022-03-14	22.8300	22.8300	22.8300	22.8300	-1.169%	+7.008%
2022-03-11	23.1000	23.1000	23.1000	23.1000	-1.028%	+5.758%
2022-03-10	23.3400	23.3400	23.3400	23.3400	-0.256%	+4.670%
2022-03-09	23.4000	23.4000	23.4000	23.4000	+1.518%	+4.402%
2022-03-08	23.0500	23.0500	23.0500	23.0500	+0.130%	+5.987%
2022-03-07	23.0200	23.0200	23.0200	23.0200	-2.251%	+6.125%
2022-03-04	23.5500	23.5500	23.5500	23.5500	-0.842%	+3.737%
2022-03-03	23.7500	23.7500	23.7500	23.7500	-1.042%	+2.863%
2022-03-02	24.0000	24.0000	24.0000	24.0000	+1.223%	+1.792%
2022-03-01	23.7100	23.7100	23.7100	23.7100	-0.961%	+3.037%
2022-02-28	23.9400	23.9400	23.9400	23.9400	+0.209%	+2.047%
2022-02-25	23.8900	23.8900	23.8900	23.8900	+1.229%	+2.260%
2022-02-24	23.6000	23.6000	23.6000	23.6000	+1.768%	+3.517%
2022-02-23	23.1900	23.1900	23.1900	23.1900	-1.193%	+5.347%
2022-02-22	23.4700	23.4700	23.4700	23.4700	-0.719%	+4.090%
2022-02-18	23.6400	23.6400	23.6400	23.6400	-0.714%	+3.342%
2022-02-17	23.8100	23.8100	23.8100	23.8100	-1.652%	+2.604%
2022-02-16	24.2100	24.2100	24.2100	24.2100	-0.165%	+0.909%
2022-02-15	24.2500	24.2500	24.2500	24.2500	+1.337%	+0.742%
2022-02-14	23.9300	23.9300	23.9300	23.9300	-0.292%	+2.089%
2022-02-11	24.0000	24.0000	24.0000	24.0000	-1.275%	+1.792%
2022-02-10	24.3100	24.3100	24.3100	24.3100	-0.856%	+0.494%
2022-02-09	24.5200	24.5200	24.5200	24.5200	+1.406%	-0.367%
2022-02-08	24.1800	24.1800	24.1800	24.1800	+0.541%	+1.034%
2022-02-07	24.0500	24.0500	24.0500	24.0500	+0.042%	+1.580%
2022-02-04	24.0400	24.0400	24.0400	24.0400	+0.586%	+1.622%
2022-02-03	23.9000	23.9000	23.9000	23.9000	-1.403%	+2.218%
2022-02-02	24.2400	24.2400	24.2400	24.2400	-0.206%	+0.784%
2022-02-01	24.2900	24.2900	24.2900	24.2900	+0.496%	+0.576%
2022-01-31	24.1700	24.1700	24.1700	24.1700	+2.285%	+1.076%
2022-01-28	23.6300	23.6300	23.6300	23.6300	+1.156%	+3.386%
2022-01-27	23.3600	23.3600	23.3600	23.3600	-0.722%	+4.580%
2022-01-26	23.5300	23.5300	23.5300	23.5300	-0.212%	+3.825%
2022-01-25	23.5800	23.5800	23.5800	23.5800	-1.256%	+3.605%
2022-01-24	23.8800	23.8800	23.8800	23.8800	+0.210%	+2.303%
2022-01-21	23.8300	23.8300	23.8300	23.8300	-1.651%	+2.518%
2022-01-20	24.2300	24.2300	24.2300	24.2300	-0.534%	+0.825%
2022-01-19	24.3600	24.3600	24.3600	24.3600	-0.693%	+0.287%
2022-01-18	24.5300	24.5300	24.5300	24.5300	-1.288%	-0.408%
2022-01-14	24.8500	24.8500	24.8500	24.8500	-0.201%	-1.690%
2022-01-13	24.9000	24.9000	24.9000	24.9000	-1.151%	-1.888%
2022-01-12	25.1900	25.1900	25.1900	25.1900	+0.079%	-3.017%
2022-01-11	25.1700	25.1700	25.1700	25.1700	+0.801%	-2.940%
2022-01-10	24.9700	24.9700	24.9700	24.9700	-0.040%	-2.163%
2022-01-07	24.9800	24.9800	24.9800	24.9800	-0.636%	-2.202%
2022-01-06	25.1400	25.1400	25.1400	25.1400	+0.040%	-2.824%
2022-01-05	25.1300	25.1300	25.1300	25.1300	-1.798%	-2.786%
2022-01-04	25.5900	25.5900	25.5900	25.5900	-0.505%	-4.533%
2022-01-03	25.7200	25.7200	25.7200	25.7200	0.000%	-5.016%
2021-12-31	25.7200	25.7200	25.7200	25.7200	-0.233%	-5.016%
2021-12-30	25.7800	25.7800	25.7800	25.7800	+0.078%	-5.237%
2021-12-29	25.7600	25.7600	25.7600	25.7600	+0.078%	-5.163%
2021-12-28	25.7400	25.7400	25.7400	25.7400	-0.464%	-5.089%
2021-12-27	25.8600	25.8600	25.8600	25.8600	+0.544%	-5.530%
2021-12-23	25.7200	25.7200	25.7200	25.7200	+0.469%	-5.016%
2021-12-22	25.6000	25.6000	25.6000	25.6000	+0.907%	-4.570%
2021-12-21	25.3700	25.3700	25.3700	25.3700	+1.480%	-3.705%
2021-12-20	25.0000	25.0000	25.0000	25.0000	-0.715%	-2.280%
2021-12-17	25.1800	25.1800	25.1800	25.1800	+0.559%	-2.979%
2021-12-16	25.0400	25.0400	25.0400	25.0400	-1.106%	-2.436%
2021-12-15	25.3200	25.3200	25.3200	25.3200	+0.957%	-3.515%
2021-12-14	25.0800	25.0800	25.0800	25.0800	-22.640%	-2.592%
2021-12-13	32.4200	32.4200	32.4200	32.4200	-0.735%	-24.645%
2021-12-10	32.6600	32.6600	32.6600	32.6600	-0.092%	-25.199%
2021-12-09	32.6900	32.6900	32.6900	32.6900	-0.969%	-25.268%
2021-12-08	33.0100	33.0100	33.0100	33.0100	+0.702%	-25.992%
2021-12-07	32.7800	32.7800	32.7800	32.7800	+1.770%	-25.473%
2021-12-06	32.2100	32.2100	32.2100	32.2100	+0.562%	-24.154%
2021-12-03	32.0300	32.0300	32.0300	32.0300	-1.172%	-23.728%
2021-12-02	32.4100	32.4100	32.4100	32.4100	+0.777%	-24.622%
2021-12-01	32.1600	32.1600	32.1600	32.1600	-1.471%	-24.036%
2021-11-30	32.6400	32.6400	32.6400	32.6400	-1.360%	-25.153%
2021-11-29	33.0900	33.0900	33.0900	33.0900	+0.455%	-26.171%
2021-11-26	32.9400	32.9400	32.9400	32.9400	-1.200%	-25.835%
2021-11-24	33.3400	33.3400	33.3400	33.3400	+0.361%	-26.725%
2021-11-23	33.2200	33.2200	33.2200	33.2200	-0.420%	-26.460%
2021-11-22	33.3600	33.3600	33.3600	33.3600	-1.038%	-26.769%
2021-11-19	33.7100	33.7100	33.7100	33.7100	-0.414%	-27.529%
2021-11-18	33.8500	33.8500	33.8500	33.8500	-0.324%	-27.829%
2021-11-17	33.9600	33.9600	33.9600	33.9600	-0.469%	-28.062%
2021-11-16	34.1200	34.1200	34.1200	34.1200	+0.353%	-28.400%
2021-11-15	34.0000	34.0000	34.0000	34.0000	-0.118%	-28.147%
2021-11-12	34.0400	34.0400	34.0400	34.0400	+0.413%	-28.231%
2021-11-11	33.9000	33.9000	33.9000	33.9000	+0.207%	-27.935%
2021-11-10	33.8300	33.8300	33.8300	33.8300	-1.197%	-27.786%
2021-11-09	34.2400	34.2400	34.2400	34.2400	-0.204%	-28.651%
2021-11-08	34.3100	34.3100	34.3100	34.3100	+0.117%	-28.796%
2021-11-05	34.2700	34.2700	34.2700	34.2700	+0.528%	-28.713%
2021-11-04	34.0900	34.0900	34.0900	34.0900	+0.147%	-28.337%
2021-11-03	34.0400	34.0400	34.0400	34.0400	+0.472%	-28.231%
2021-11-02	33.8800	33.8800	33.8800	33.8800	-0.177%	-27.893%
2021-11-01	33.9400	33.9400	33.9400	33.9400	+0.802%	-28.020%
2021-10-29	33.6700	33.6700	33.6700	33.6700	+0.268%	-27.443%
2021-10-28	33.5800	33.5800	33.5800	33.5800	+0.720%	-27.248%
2021-10-27	33.3400	33.3400	33.3400	33.3400	-0.744%	-26.725%
2021-10-26	33.5900	33.5900	33.5900	33.5900	-0.356%	-27.270%
2021-10-25	33.7100	33.7100	33.7100	33.7100	+0.327%	-27.529%
2021-10-22	33.6000	33.6000	33.6000	33.6000	-0.385%	-27.292%
2021-10-21	33.7300	33.7300	33.7300	33.7300	+0.507%	-27.572%
2021-10-20	33.5600	33.5600	33.5600	33.5600	+0.239%	-27.205%
2021-10-19	33.4800	33.4800	33.4800	33.4800	+0.300%	-27.031%
2021-10-18	33.3800	33.3800	33.3800	33.3800	+0.180%	-26.812%
2021-10-15	33.3200	33.3200	33.3200	33.3200	+0.331%	-26.681%
2021-10-14	33.2100	33.2100	33.2100	33.2100	+0.912%	-26.438%
2021-10-13	32.9100	32.9100	32.9100	32.9100	+0.550%	-25.767%
2021-10-12	32.7300	32.7300	32.7300	32.7300	+0.584%	-25.359%
2021-10-11	32.5400	32.5400	32.5400	32.5400	-0.581%	-24.923%
2021-10-08	32.7300	32.7300	32.7300	32.7300	-0.517%	-25.359%
2021-10-07	32.9000	32.9000	32.9000	32.9000	+0.920%	-25.745%
2021-10-06	32.6000	32.6000	32.6000	32.6000	+0.154%	-25.061%
2021-10-05	32.5500	32.5500	32.5500	32.5500	+0.494%	-24.946%
2021-10-04	32.3900	32.3900	32.3900	32.3900	-1.129%	-24.575%
2021-10-01	32.7600	32.7600	32.7600	32.7600	+0.676%	-25.427%
2021-09-30	32.5400	32.5400	32.5400	32.5400	-0.215%	-24.923%
2021-09-29	32.6100	32.6100	32.6100	32.6100	-0.397%	-25.084%
2021-09-28	32.7400	32.7400	32.7400	32.7400	-1.741%	-25.382%
2021-09-27	33.3200	33.3200	33.3200	33.3200	-0.299%	-26.681%
2021-09-24	33.4200	33.4200	33.4200	33.4200	-0.030%	-26.900%
2021-09-23	33.4300	33.4300	33.4300	33.4300	+0.875%	-26.922%
2021-09-22	33.1400	33.1400	33.1400	33.1400	+0.914%	-26.282%
2021-09-21	32.8400	32.8400	32.8400	32.8400	+0.244%	-25.609%
2021-09-20	32.7600	32.7600	32.7600	32.7600	-1.296%	-25.427%
2021-09-17	33.1900	33.1900	33.1900	33.1900	-0.180%	-26.393%
2021-09-16	33.2500	33.2500	33.2500	33.2500	+0.241%	-26.526%
2021-09-15	33.1700	33.1700	33.1700	33.1700	+0.698%	-26.349%
2021-09-14	32.9400	32.9400	32.9400	32.9400	-0.272%	-25.835%
2021-09-13	33.0300	33.0300	33.0300	33.0300	-0.061%	-26.037%
2021-09-10	33.0500	33.0500	33.0500	33.0500	-0.512%	-26.082%
2021-09-09	33.2200	33.2200	33.2200	33.2200	+0.090%	-26.460%
2021-09-08	33.1900	33.1900	33.1900	33.1900	-0.480%	-26.393%
2021-09-07	33.3500	33.3500	33.3500	33.3500	-0.150%	-26.747%
2021-09-03	33.4000	33.4000	33.4000	33.4000	+0.210%	-26.856%
2021-09-02	33.3300	33.3300	33.3300	33.3300	+0.422%	-26.703%
2021-09-01	33.1900	33.1900	33.1900	33.1900	+0.363%	-26.393%
2021-08-31	33.0700	33.0700	33.0700	33.0700	-0.181%	-26.126%
2021-08-30	33.1300	33.1300	33.1300	33.1300	+0.242%	-26.260%
2021-08-27	33.0500	33.0500	33.0500	33.0500	+1.101%	-26.082%
2021-08-26	32.6900	32.6900	32.6900	32.6900	-0.396%	-25.268%
2021-08-25	32.8200	32.8200	32.8200	32.8200	+0.490%	-25.564%
2021-08-24	32.6600	32.6600	32.6600	32.6600	+0.865%	-25.199%
2021-08-23	32.3800	32.3800	32.3800	32.3800	+0.872%	-24.552%
2021-08-20	32.1000	32.1000	32.1000	32.1000	+0.595%	-23.894%
2021-08-19	31.9100	31.9100	31.9100	31.9100	-0.437%	-23.441%
2021-08-18	32.0500	32.0500	32.0500	32.0500	-0.249%	-23.775%
2021-08-17	32.1300	32.1300	32.1300	32.1300	-0.588%	-23.965%
2021-08-16	32.3200	32.3200	32.3200	32.3200	-0.707%	-24.412%
2021-08-13	32.5500	32.5500	32.5500	32.5500	-0.215%	-24.946%
2021-08-12	32.6200	32.6200	32.6200	32.6200	+0.154%	-25.107%
2021-08-11	32.5700	32.5700	32.5700	32.5700	+0.061%	-24.992%
2021-08-10	32.5500	32.5500	32.5500	32.5500	-0.153%	-24.946%
2021-08-09	32.6000	32.6000	32.6000	32.6000	-0.184%	-25.061%
2021-08-06	32.6600	32.6600	32.6600	32.6600	-0.366%	-25.199%
2021-08-05	32.7800	32.7800	32.7800	32.7800	+0.831%	-25.473%
2021-08-04	32.5100	32.5100	32.5100	32.5100	-0.245%	-24.854%
2021-08-03	32.5900	32.5900	32.5900	32.5900	+0.215%	-25.038%
2021-08-02	32.5200	32.5200	32.5200	32.5200	+0.123%	-24.877%
2021-07-30	32.4800	32.4800	32.4800	32.4800	-0.429%	-24.784%
2021-07-29	32.6200	32.6200	32.6200	32.6200	+0.246%	-25.107%
2021-07-28	32.5400	32.5400	32.5400	32.5400	+0.556%	-24.923%
2021-07-27	32.3600	32.3600	32.3600	32.3600	-0.614%	-24.506%
2021-07-26	32.5600	32.5600	32.5600	32.5600	-0.061%	-24.969%
2021-07-23	32.5800	32.5800	32.5800	32.5800	+0.773%	-25.015%
2021-07-22	32.3300	32.3300	32.3300	32.3300	+0.031%	-24.436%
2021-07-21	32.3200	32.3200	32.3200	32.3200	+0.905%	-24.412%
2021-07-20	32.0300	32.0300	32.0300	32.0300	+1.521%	-23.728%
2021-07-19	31.5500	31.5500	31.5500	31.5500	-0.567%	-22.567%
2021-07-16	31.7300	31.7300	31.7300	31.7300	-0.595%	-23.007%
2021-07-15	31.9200	31.9200	31.9200	31.9200	-0.808%	-23.465%
2021-07-14	32.1800	32.1800	32.1800	32.1800	-0.740%	-24.083%
2021-07-13	32.4200	32.4200	32.4200	32.4200	-0.552%	-24.645%
2021-07-12	32.6000	32.6000	32.6000	32.6000	-0.245%	-25.061%
2021-07-06	32.6800	32.6800	32.6800	32.6800	0.000%	-25.245%
2021-07-02	32.6800	32.6800	32.6800	32.6800	+0.153%	-25.245%
2021-07-01	32.6300	32.6300	32.6300	32.6300	+0.184%	-25.130%
2021-06-30	32.5700	32.5700	32.5700	32.5700	-0.367%	-24.992%
2021-06-29	32.6900	32.6900	32.6900	32.6900	+0.061%	-25.268%
2021-06-28	32.6700	32.6700	32.6700	32.6700	0.000%	-25.222%
2021-06-25	32.6700	32.6700	32.6700	32.6700	+0.184%	-25.222%
2021-06-24	32.6100	32.6100	32.6100	32.6100	+0.493%	-25.084%
2021-06-23	32.4500	32.4500	32.4500	32.4500	+0.433%	-24.715%
2021-06-22	32.3100	32.3100	32.3100	32.3100	+0.279%	-24.389%
2021-06-21	32.2200	32.2200	32.2200	32.2200	+0.656%	-24.178%
2021-06-18	32.0100	32.0100	32.0100	32.0100	-0.497%	-23.680%
2021-06-17	32.1700	32.1700	32.1700	32.1700	+0.500%	-24.060%
2021-06-16	32.0100	32.0100	32.0100	32.0100	-0.125%	-23.680%
2021-06-15	32.0500	32.0500	32.0500	32.0500	-0.682%	-23.775%
2021-06-14	32.2700	32.2700	32.2700	32.2700	+0.124%	-24.295%
2021-06-11	32.2300	32.2300	32.2300	32.2300	+0.436%	-24.201%
2021-06-10	32.0900	32.0900	32.0900	32.0900	+0.659%	-23.870%
2021-06-09	31.8800	31.8800	31.8800	31.8800	-0.250%	-23.369%
2021-06-08	31.9600	31.9600	31.9600	31.9600	+0.220%	-23.561%
2021-06-07	31.8900	31.8900	31.8900	31.8900	+0.283%	-23.393%
2021-06-04	31.8000	31.8000	31.8000	31.8000	+0.537%	-23.176%
2021-06-03	31.6300	31.6300	31.6300	31.6300	-0.940%	-22.763%
2021-06-02	31.9300	31.9300	31.9300	31.9300	-0.156%	-23.489%
2021-06-01	31.9800	31.9800	31.9800	31.9800	+0.063%	-23.609%
2021-05-28	31.9600	31.9600	31.9600	31.9600	-0.094%	-23.561%
2021-05-27	31.9900	31.9900	31.9900	31.9900	+0.566%	-23.632%
2021-05-26	31.8100	31.8100	31.8100	31.8100	+0.760%	-23.200%
2021-05-24	31.5700	31.5700	31.5700	31.5700	+0.863%	-22.616%
2021-05-21	31.3000	31.3000	31.3000	31.3000	+0.096%	-21.949%
2021-05-20	31.2700	31.2700	31.2700	31.2700	+1.099%	-21.874%
2021-05-19	30.9300	30.9300	30.9300	30.9300	-0.161%	-21.015%
2021-05-18	30.9800	30.9800	30.9800	30.9800	0.000%	-21.143%
2021-05-17	30.9800	30.9800	30.9800	30.9800	-0.290%	-21.143%
2021-05-14	31.0700	31.0700	31.0700	31.0700	+1.835%	-21.371%
2021-05-13	30.5100	30.5100	30.5100	30.5100	-0.294%	-19.928%
2021-05-12	30.6000	30.6000	30.6000	30.6000	-2.268%	-20.163%
2021-05-11	31.3100	31.3100	31.3100	31.3100	+0.064%	-21.974%
2021-05-10	31.2900	31.2900	31.2900	31.2900	-1.573%	-21.924%
2021-05-07	31.7900	31.7900	31.7900	31.7900	+0.985%	-23.152%
2021-05-06	31.4800	31.4800	31.4800	31.4800	-0.975%	-22.395%
2021-05-05	31.7900	31.7900	31.7900	31.7900	-0.282%	-23.152%
2021-05-04	31.8800	31.8800	31.8800	31.8800	-1.239%	-23.369%
2021-05-03	32.2800	32.2800	32.2800	32.2800	-0.799%	-24.318%
2021-04-30	32.5400	32.5400	32.5400	32.5400	-0.641%	-24.923%
2021-04-29	32.7500	32.7500	32.7500	32.7500	-1.087%	-25.405%
2021-04-28	33.1100	33.1100	33.1100	33.1100	0.000%	-26.216%
2021-04-27	33.1100	33.1100	33.1100	33.1100	-0.211%	-26.216%
2021-04-26	33.1800	33.1800	33.1800	33.1800	+0.974%	-26.371%
2021-04-23	32.8600	32.8600	32.8600	32.8600	+1.295%	-25.654%
2021-04-22	32.4400	32.4400	32.4400	32.4400	-0.092%	-24.692%
2021-04-21	32.4700	32.4700	32.4700	32.4700	+1.058%	-24.761%
2021-04-20	32.1300	32.1300	32.1300	32.1300	-1.108%	-23.965%
2021-04-19	32.4900	32.4900	32.4900	32.4900	-1.126%	-24.808%
2021-04-16	32.8600	32.8600	32.8600	32.8600	-0.273%	-25.654%
2021-04-15	32.9500	32.9500	32.9500	32.9500	+0.888%	-25.857%
2021-04-14	32.6600	32.6600	32.6600	32.6600	-0.639%	-25.199%
2021-04-13	32.8700	32.8700	32.8700	32.8700	+0.828%	-25.677%
2021-04-12	32.6000	32.6000	32.6000	32.6000	+0.061%	-25.061%
2021-04-09	32.5800	32.5800	32.5800	32.5800	0.000%	-25.015%
2021-04-08	32.5800	32.5800	32.5800	32.5800	+0.929%	-25.015%
2021-04-07	32.2800	32.2800	32.2800	32.2800	-0.585%	-24.318%
2021-04-06	32.4700	32.4700	32.4700	32.4700	+0.589%	-24.761%
2021-04-05	32.2800	32.2800	32.2800	32.2800	+0.436%	-24.318%
2021-04-01	32.1400	32.1400	32.1400	32.1400	+1.420%	-23.989%
2021-03-31	31.6900	31.6900	31.6900	31.6900	+1.343%	-22.909%
2021-03-30	31.2700	31.2700	31.2700	31.2700	+0.644%	-21.874%
2021-03-29	31.0700	31.0700	31.0700	31.0700	-1.082%	-21.371%
2021-03-26	31.4100	31.4100	31.4100	31.4100	+0.964%	-22.222%
2021-03-25	31.1100	31.1100	31.1100	31.1100	+0.258%	-21.472%
2021-03-24	31.0300	31.0300	31.0300	31.0300	-1.959%	-21.270%
2021-03-23	31.6500	31.6500	31.6500	31.6500	-1.310%	-22.812%
2021-03-22	32.0700	32.0700	32.0700	32.0700	+0.125%	-23.823%
2021-03-19	32.0300	32.0300	32.0300	32.0300	+0.882%	-23.728%
2021-03-18	31.7500	31.7500	31.7500	31.7500	-2.697%	-23.055%
2021-03-17	32.6300	32.6300	32.6300	32.6300	+0.215%	-25.130%
2021-03-16	32.5600	32.5600	32.5600	32.5600	-0.973%	-24.969%
2021-03-15	32.8800	32.8800	32.8800	32.8800	+0.921%	-25.700%
2021-03-12	32.5800	32.5800	32.5800	32.5800	-0.214%	-25.015%
2021-03-11	32.6500	32.6500	32.6500	32.6500	+2.673%	-25.176%
2021-03-10	31.8000	31.8000	31.8000	31.8000	-0.282%	-23.176%
2021-03-09	31.8900	31.8900	31.8900	31.8900	+2.971%	-23.393%
2021-03-08	30.9700	30.9700	30.9700	30.9700	-1.869%	-21.117%
2021-03-05	31.5600	31.5600	31.5600	31.5600	+0.063%	-22.592%
2021-03-04	31.5400	31.5400	31.5400	31.5400	-2.834%	-22.543%
2021-03-03	32.4600	32.4600	32.4600	32.4600	-2.756%	-24.738%
2021-03-02	33.3800	33.3800	33.3800	33.3800	-1.184%	-26.812%
2021-03-01	33.7800	33.7800	33.7800	33.7800	+2.085%	-27.679%
2021-02-26	33.0900	33.0900	33.0900	33.0900	+0.915%	-26.171%
2021-02-25	32.7900	32.7900	32.7900	32.7900	-3.303%	-25.496%
2021-02-24	33.9100	33.9100	33.9100	33.9100	+0.593%	-27.956%
2021-02-23	33.7100	33.7100	33.7100	33.7100	-0.619%	-27.529%
2021-02-22	33.9200	33.9200	33.9200	33.9200	-2.445%	-27.978%
2021-02-19	34.7700	34.7700	34.7700	34.7700	+1.105%	-29.738%
2021-02-18	34.3900	34.3900	34.3900	34.3900	-0.434%	-28.962%
2021-02-17	34.5400	34.5400	34.5400	34.5400	-0.776%	-29.270%
2021-02-16	34.8100	34.8100	34.8100	34.8100	-0.486%	-29.819%
2021-02-12	34.9800	34.9800	34.9800	34.9800	+0.720%	-30.160%
2021-02-11	34.7300	34.7300	34.7300	34.7300	+0.754%	-29.657%
2021-02-10	34.4700	34.4700	34.4700	34.4700	+0.145%	-29.127%
2021-02-09	34.4200	34.4200	34.4200	34.4200	+0.350%	-29.024%
2021-02-08	34.3000	34.3000	34.3000	34.3000	+0.853%	-28.776%
2021-02-05	34.0100	34.0100	34.0100	34.0100	+1.190%	-28.168%
2021-02-04	33.6100	33.6100	33.6100	33.6100	+1.022%	-27.313%
2021-02-03	33.2700	33.2700	33.2700	33.2700	-0.240%	-26.570%
2021-02-02	33.3500	33.3500	33.3500	33.3500	+2.081%	-26.747%
2021-02-01	32.6700	32.6700	32.6700	32.6700	+1.744%	-25.222%
2021-01-29	32.1100	32.1100	32.1100	32.1100	-0.987%	-23.918%
2021-01-28	32.4300	32.4300	32.4300	32.4300	+2.045%	-24.669%
2021-01-27	31.7800	31.7800	31.7800	31.7800	-2.605%	-23.128%
2021-01-26	32.6300	32.6300	32.6300	32.6300	-1.301%	-25.130%
2021-01-25	33.0600	33.0600	33.0600	33.0600	-0.422%	-26.104%
2021-01-22	33.2000	33.2000	33.2000	33.2000	+0.090%	-26.416%
2021-01-21	33.1700	33.1700	33.1700	33.1700	-0.181%	-26.349%
2021-01-20	33.2300	33.2300	33.2300	33.2300	+0.789%	-26.482%
2021-01-19	32.9700	32.9700	32.9700	32.9700	+1.011%	-25.902%
2021-01-15	32.6400	32.6400	32.6400	32.6400	-0.941%	-25.153%
2021-01-14	32.9500	32.9500	32.9500	32.9500	+0.061%	-25.857%
2021-01-13	32.9300	32.9300	32.9300	32.9300	-0.030%	-25.812%
2021-01-12	32.9400	32.9400	32.9400	32.9400	+1.229%	-25.835%
2021-01-11	32.5400	32.5400	32.5400	32.5400	-0.367%	-24.923%
2021-01-08	32.6600	32.6600	32.6600	32.6600	+0.771%	-25.199%
2021-01-07	32.4100	32.4100	32.4100	32.4100	+2.240%	-24.622%
2021-01-06	31.7000	31.7000	31.7000	31.7000	-0.220%	-22.934%
2021-01-05	31.7700	31.7700	31.7700	31.7700	+1.017%	-23.104%
2021-01-04	31.4500	31.4500	31.4500	31.4500	-0.882%	-22.321%
2020-12-31	31.7300	31.7300	31.7300	31.7300	+0.032%	-23.007%
2020-12-30	31.7200	31.7200	31.7200	31.7200	+0.826%	-22.982%
2020-12-29	31.4600	31.4600	31.4600	31.4600	-0.254%	-22.346%
2020-12-28	31.5400	31.5400	31.5400	31.5400	-1.035%	-22.543%
2020-12-24	31.8700	31.8700	31.8700	31.8700	0.000%	-23.345%
2020-12-23	31.8700	31.8700	31.8700	31.8700	-0.500%	-23.345%
2020-12-22	32.0300	32.0300	32.0300	32.0300	+0.882%	-23.728%
2020-12-21	31.7500	31.7500	31.7500	31.7500	+0.063%	-23.055%
2020-12-18	31.7300	31.7300	31.7300	31.7300	+0.411%	-23.007%
2020-12-17	31.6000	31.6000	31.6000	31.6000	+1.380%	-22.690%
2020-12-16	31.1700	31.1700	31.1700	31.1700	+0.613%	-21.623%
2020-12-15	30.9800	30.9800	30.9800	30.9800	+0.781%	-21.143%
2020-12-14	30.7400	30.7400	30.7400	30.7400	+0.261%	-20.527%
2020-12-11	30.6600	30.6600	30.6600	30.6600	-9.263%	-20.320%
2020-12-10	33.7900	33.7900	33.7900	33.7900	+1.259%	-27.701%
2020-12-09	33.3700	33.3700	33.3700	33.3700	-1.331%	-26.791%
2020-12-08	33.8200	33.8200	33.8200	33.8200	+0.805%	-27.765%
2020-12-07	33.5500	33.5500	33.5500	33.5500	+0.389%	-27.183%
2020-12-04	33.4200	33.4200	33.4200	33.4200	+0.784%	-26.900%
2020-12-03	33.1600	33.1600	33.1600	33.1600	+0.637%	-26.327%
2020-12-02	32.9500	32.9500	32.9500	32.9500	0.000%	-25.857%
2020-12-01	32.9500	32.9500	32.9500	32.9500	+0.304%	-25.857%
2020-11-30	32.8500	32.8500	32.8500	32.8500	-0.273%	-25.632%
2020-11-27	32.9400	32.9400	32.9400	32.9400	+0.950%	-25.835%
2020-11-26	32.6300	32.6300	32.6300	32.6300	0.000%	-25.130%
2020-11-25	32.6300	32.6300	32.6300	32.6300	+0.617%	-25.130%
2020-11-24	32.4300	32.4300	32.4300	32.4300	+0.247%	-24.669%
2020-11-23	32.3500	32.3500	32.3500	32.3500	+0.905%	-24.482%
2020-11-20	32.0600	32.0600	32.0600	32.0600	+0.533%	-23.799%
2020-11-19	31.8900	31.8900	31.8900	31.8900	+1.206%	-23.393%
2020-11-18	31.5100	31.5100	31.5100	31.5100	-0.316%	-22.469%
2020-11-17	31.6100	31.6100	31.6100	31.6100	+0.573%	-22.714%
2020-11-16	31.4300	31.4300	31.4300	31.4300	+0.351%	-22.272%
2020-11-13	31.3200	31.3200	31.3200	31.3200	+0.385%	-21.999%
2020-11-12	31.2000	31.2000	31.2000	31.2000	-0.032%	-21.699%
2020-11-11	31.2100	31.2100	31.2100	31.2100	+1.562%	-21.724%
2020-11-10	30.7300	30.7300	30.7300	30.7300	-1.380%	-20.501%
2020-11-09	31.1600	31.1600	31.1600	31.1600	-1.392%	-21.598%
2020-11-06	31.6000	31.6000	31.6000	31.6000	+0.701%	-22.690%
2020-11-05	31.3800	31.3800	31.3800	31.3800	+2.016%	-22.148%
2020-11-04	30.7600	30.7600	30.7600	30.7600	+2.465%	-20.579%
2020-11-03	30.0200	30.0200	30.0200	30.0200	+1.487%	-18.621%
2020-11-02	29.5800	29.5800	29.5800	29.5800	0.000%	-17.410%
2020-10-30	29.5800	29.5800	29.5800	29.5800	-1.695%	-17.410%
2020-10-29	30.0900	30.0900	30.0900	30.0900	+0.434%	-18.810%
2020-10-28	29.9600	29.9600	29.9600	29.9600	-1.738%	-18.458%
2020-10-27	30.4900	30.4900	30.4900	30.4900	+0.066%	-19.875%
2020-10-26	30.4700	30.4700	30.4700	30.4700	-1.104%	-19.823%
2020-10-23	30.8100	30.8100	30.8100	30.8100	+0.522%	-20.708%
2020-10-22	30.6500	30.6500	30.6500	30.6500	+0.393%	-20.294%
2020-10-21	30.5300	30.5300	30.5300	30.5300	-0.651%	-19.980%
2020-10-20	30.7300	30.7300	30.7300	30.7300	-0.065%	-20.501%
2020-10-19	30.7500	30.7500	30.7500	30.7500	-0.389%	-20.553%
2020-10-16	30.8700	30.8700	30.8700	30.8700	0.000%	-20.862%
2020-10-15	30.8700	30.8700	30.8700	30.8700	-0.129%	-20.862%
2020-10-14	30.9100	30.9100	30.9100	30.9100	-0.547%	-20.964%
2020-10-13	31.0800	31.0800	31.0800	31.0800	+0.452%	-21.396%
2020-10-12	30.9400	30.9400	30.9400	30.9400	+0.455%	-21.041%
2020-10-09	30.8000	30.8000	30.8000	30.8000	+0.984%	-20.682%
2020-10-08	30.5000	30.5000	30.5000	30.5000	+0.362%	-19.902%
2020-10-07	30.3900	30.3900	30.3900	30.3900	+1.368%	-19.612%
2020-10-06	29.9800	29.9800	29.9800	29.9800	-0.432%	-18.512%
2020-10-05	30.1100	30.1100	30.1100	30.1100	+1.278%	-18.864%

.dark-mode .ZX9qdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX9qdj{ color: #333333; background-color: white; border: 2px solid #333333; }CNSCXINVESCO CONVERTIBLE SECURITIES FUND CLASS Cmf NASDAQ

CNSCX
INVESCO CONVERTIBLE SECURITIES FUND CLASS C
mf NASDAQ