Dark

CNRYX
SUNBRIDGE CAPITAL EMERGING MARKETS FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Jul 9, 2021

62.57USD+1.426%(+0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-09	62.5700	62.5700	62.5700	62.5700	+1.426%	0.000%
2021-07-08	61.6900	61.6900	61.6900	61.6900	-2.157%	+1.426%
2021-07-07	63.0500	63.0500	63.0500	63.0500	+0.143%	-0.761%
2021-07-06	62.9600	62.9600	62.9600	62.9600	-0.253%	-0.619%
2021-07-02	63.1200	63.1200	63.1200	63.1200	-0.504%	-0.871%
2021-07-01	63.4400	63.4400	63.4400	63.4400	-0.361%	-1.371%
2021-06-30	63.6700	63.6700	63.6700	63.6700	-0.344%	-1.728%
2021-06-29	63.8900	63.8900	63.8900	63.8900	+0.298%	-2.066%
2021-06-28	63.7000	63.7000	63.7000	63.7000	+0.157%	-1.774%
2021-06-25	63.6000	63.6000	63.6000	63.6000	+0.744%	-1.619%
2021-06-24	63.1300	63.1300	63.1300	63.1300	+0.574%	-0.887%
2021-06-23	62.7700	62.7700	62.7700	62.7700	+1.144%	-0.319%
2021-06-22	62.0600	62.0600	62.0600	62.0600	-0.624%	+0.822%
2021-06-21	62.4500	62.4500	62.4500	62.4500	+0.889%	+0.192%
2021-06-18	61.9000	61.9000	61.9000	61.9000	-0.242%	+1.082%
2021-06-17	62.0500	62.0500	62.0500	62.0500	+0.129%	+0.838%
2021-06-16	61.9700	61.9700	61.9700	61.9700	-1.054%	+0.968%
2021-06-15	62.6300	62.6300	62.6300	62.6300	-0.445%	-0.096%
2021-06-14	62.9100	62.9100	62.9100	62.9100	+0.064%	-0.540%
2021-06-11	62.8700	62.8700	62.8700	62.8700	+0.689%	-0.477%
2021-06-10	62.4400	62.4400	62.4400	62.4400	+0.629%	+0.208%
2021-06-09	62.0500	62.0500	62.0500	62.0500	-0.032%	+0.838%
2021-06-08	62.0700	62.0700	62.0700	62.0700	-0.161%	+0.806%
2021-06-07	62.1700	62.1700	62.1700	62.1700	-0.193%	+0.643%
2021-06-04	62.2900	62.2900	62.2900	62.2900	+0.306%	+0.450%
2021-06-03	62.1000	62.1000	62.1000	62.1000	-0.497%	+0.757%
2021-06-02	62.4100	62.4100	62.4100	62.4100	-0.351%	+0.256%
2021-06-01	62.6300	62.6300	62.6300	62.6300	+1.524%	-0.096%
2021-05-28	61.6900	61.6900	61.6900	61.6900	+0.276%	+1.426%
2021-05-27	61.5200	61.5200	61.5200	61.5200	+0.441%	+1.707%
2021-05-26	61.2500	61.2500	61.2500	61.2500	+1.575%	+2.155%
2021-05-24	60.3000	60.3000	60.3000	60.3000	+0.500%	+3.765%
2021-05-21	60.0000	60.0000	60.0000	60.0000	-0.067%	+4.283%
2021-05-20	60.0400	60.0400	60.0400	60.0400	+1.505%	+4.214%
2021-05-19	59.1500	59.1500	59.1500	59.1500	-0.219%	+5.782%
2021-05-18	59.2800	59.2800	59.2800	59.2800	+1.143%	+5.550%
2021-05-17	58.6100	58.6100	58.6100	58.6100	+0.051%	+6.757%
2021-05-14	58.5800	58.5800	58.5800	58.5800	+1.896%	+6.811%
2021-05-13	57.4900	57.4900	57.4900	57.4900	-0.519%	+8.836%
2021-05-12	57.7900	57.7900	57.7900	57.7900	-2.250%	+8.271%
2021-05-11	59.1200	59.1200	59.1200	59.1200	-0.739%	+5.836%
2021-05-10	59.5600	59.5600	59.5600	59.5600	-0.385%	+5.054%
2021-05-07	59.7900	59.7900	59.7900	59.7900	-0.879%	+4.650%
2021-05-06	60.3200	60.3200	60.3200	60.3200	+0.366%	+3.730%
2021-05-05	60.1000	60.1000	60.1000	60.1000	-0.972%	+4.110%
2021-05-04	60.6900	60.6900	60.6900	60.6900	-0.197%	+3.098%
2021-05-03	60.8100	60.8100	60.8100	60.8100	-0.279%	+2.894%
2021-04-30	60.9800	60.9800	60.9800	60.9800	-1.454%	+2.607%
2021-04-29	61.8800	61.8800	61.8800	61.8800	+0.211%	+1.115%
2021-04-28	61.7500	61.7500	61.7500	61.7500	+0.374%	+1.328%
2021-04-27	61.5200	61.5200	61.5200	61.5200	+0.065%	+1.707%
2021-04-26	61.4800	61.4800	61.4800	61.4800	-0.534%	+1.773%
2021-04-23	61.8100	61.8100	61.8100	61.8100	+1.845%	+1.230%
2021-04-22	60.6900	60.6900	60.6900	60.6900	-1.044%	+3.098%
2021-04-21	61.3300	61.3300	61.3300	61.3300	-0.341%	+2.022%
2021-04-20	61.5400	61.5400	61.5400	61.5400	-0.162%	+1.674%
2021-04-19	61.6400	61.6400	61.6400	61.6400	+0.179%	+1.509%
2021-04-16	61.5300	61.5300	61.5300	61.5300	+0.539%	+1.690%
2021-04-15	61.2000	61.2000	61.2000	61.2000	+0.295%	+2.239%
2021-04-14	61.0200	61.0200	61.0200	61.0200	+1.144%	+2.540%
2021-04-13	60.3300	60.3300	60.3300	60.3300	-0.099%	+3.713%
2021-04-12	60.3900	60.3900	60.3900	60.3900	-1.372%	+3.610%
2021-04-09	61.2300	61.2300	61.2300	61.2300	-0.746%	+2.188%
2021-04-08	61.6900	61.6900	61.6900	61.6900	+0.276%	+1.426%
2021-04-07	61.5200	61.5200	61.5200	61.5200	-0.550%	+1.707%
2021-04-06	61.8600	61.8600	61.8600	61.8600	+0.292%	+1.148%
2021-04-05	61.6800	61.6800	61.6800	61.6800	+0.423%	+1.443%
2021-04-01	61.4200	61.4200	61.4200	61.4200	+2.367%	+1.872%
2021-03-31	60.0000	60.0000	60.0000	60.0000	-0.794%	+4.283%
2021-03-30	60.4800	60.4800	60.4800	60.4800	+1.036%	+3.456%
2021-03-29	59.8600	59.8600	59.8600	59.8600	-0.763%	+4.527%
2021-03-26	60.3200	60.3200	60.3200	60.3200	+1.806%	+3.730%
2021-03-25	59.2500	59.2500	59.2500	59.2500	-0.604%	+5.603%
2021-03-24	59.6100	59.6100	59.6100	59.6100	-1.471%	+4.966%
2021-03-23	60.5000	60.5000	60.5000	60.5000	-1.450%	+3.421%
2021-03-22	61.3900	61.3900	61.3900	61.3900	-0.470%	+1.922%
2021-03-19	61.6800	61.6800	61.6800	61.6800	-0.146%	+1.443%
2021-03-18	61.7700	61.7700	61.7700	61.7700	-0.291%	+1.295%
2021-03-17	61.9500	61.9500	61.9500	61.9500	-0.113%	+1.001%
2021-03-16	62.0200	62.0200	62.0200	62.0200	+0.633%	+0.887%
2021-03-15	61.6300	61.6300	61.6300	61.6300	-0.661%	+1.525%
2021-03-12	62.0400	62.0400	62.0400	62.0400	-1.100%	+0.854%
2021-03-11	62.7300	62.7300	62.7300	62.7300	+2.668%	-0.255%
2021-03-10	61.1000	61.1000	61.1000	61.1000	+0.312%	+2.406%
2021-03-09	60.9100	60.9100	60.9100	60.9100	+1.146%	+2.725%
2021-03-08	60.2200	60.2200	60.2200	60.2200	-3.090%	+3.902%
2021-03-05	62.1400	62.1400	62.1400	62.1400	+1.024%	+0.692%
2021-03-04	61.5100	61.5100	61.5100	61.5100	-2.674%	+1.723%
2021-03-03	63.2000	63.2000	63.2000	63.2000	+0.397%	-0.997%
2021-03-02	62.9500	62.9500	62.9500	62.9500	-0.913%	-0.604%
2021-03-01	63.5300	63.5300	63.5300	63.5300	+2.237%	-1.511%
2021-02-26	62.1400	62.1400	62.1400	62.1400	-1.584%	+0.692%
2021-02-25	63.1400	63.1400	63.1400	63.1400	-0.614%	-0.903%
2021-02-24	63.5300	63.5300	63.5300	63.5300	-1.059%	-1.511%
2021-02-23	64.2100	64.2100	64.2100	64.2100	+0.328%	-2.554%
2021-02-22	64.0000	64.0000	64.0000	64.0000	-2.424%	-2.234%
2021-02-19	65.5900	65.5900	65.5900	65.5900	+0.352%	-4.604%
2021-02-18	65.3600	65.3600	65.3600	65.3600	-1.418%	-4.269%
2021-02-17	66.3000	66.3000	66.3000	66.3000	+0.045%	-5.626%
2021-02-16	66.2700	66.2700	66.2700	66.2700	+1.098%	-5.583%
2021-02-12	65.5500	65.5500	65.5500	65.5500	+0.398%	-4.546%
2021-02-11	65.2900	65.2900	65.2900	65.2900	+0.138%	-4.166%
2021-02-10	65.2000	65.2000	65.2000	65.2000	+0.960%	-4.034%
2021-02-09	64.5800	64.5800	64.5800	64.5800	+0.623%	-3.112%
2021-02-08	64.1800	64.1800	64.1800	64.1800	+0.880%	-2.509%
2021-02-05	63.6200	63.6200	63.6200	63.6200	-0.110%	-1.650%
2021-02-04	63.6900	63.6900	63.6900	63.6900	+0.047%	-1.759%
2021-02-03	63.6600	63.6600	63.6600	63.6600	+0.268%	-1.712%
2021-02-02	63.4900	63.4900	63.4900	63.4900	+1.796%	-1.449%
2021-02-01	62.3700	62.3700	62.3700	62.3700	+2.802%	+0.321%
2021-01-29	60.6700	60.6700	60.6700	60.6700	-2.082%	+3.132%
2021-01-28	61.9600	61.9600	61.9600	61.9600	-0.498%	+0.985%
2021-01-27	62.2700	62.2700	62.2700	62.2700	-2.337%	+0.482%
2021-01-26	63.7600	63.7600	63.7600	63.7600	-1.847%	-1.866%
2021-01-25	64.9600	64.9600	64.9600	64.9600	+1.563%	-3.679%
2021-01-22	63.9600	63.9600	63.9600	63.9600	-0.622%	-2.173%
2021-01-21	64.3600	64.3600	64.3600	64.3600	-0.479%	-2.781%
2021-01-20	64.6700	64.6700	64.6700	64.6700	+1.539%	-3.247%
2021-01-19	63.6900	63.6900	63.6900	63.6900	+1.304%	-1.759%
2021-01-15	62.8700	62.8700	62.8700	62.8700	-0.805%	-0.477%
2021-01-14	63.3800	63.3800	63.3800	63.3800	+0.032%	-1.278%
2021-01-13	63.3600	63.3600	63.3600	63.3600	+0.032%	-1.247%
2021-01-12	63.3400	63.3400	63.3400	63.3400	+0.412%	-1.216%
2021-01-11	63.0800	63.0800	63.0800	63.0800	-0.158%	-0.808%
2021-01-08	63.1800	63.1800	63.1800	63.1800	+1.985%	-0.965%
2021-01-07	61.9500	61.9500	61.9500	61.9500	+1.524%	+1.001%
2021-01-06	61.0200	61.0200	61.0200	61.0200	-0.115%	+2.540%
2021-01-05	61.0900	61.0900	61.0900	61.0900	+0.975%	+2.423%
2021-01-04	60.5000	60.5000	60.5000	60.5000	+0.116%	+3.421%
2020-12-31	60.4300	60.4300	60.4300	60.4300	+0.650%	+3.541%
2020-12-30	60.0400	60.0400	60.0400	60.0400	+1.763%	+4.214%
2020-12-29	59.0000	59.0000	59.0000	59.0000	+0.528%	+6.051%
2020-12-28	58.6900	58.6900	58.6900	58.6900	-0.051%	+6.611%
2020-12-24	58.7200	58.7200	58.7200	58.7200	+0.136%	+6.557%
2020-12-23	58.6400	58.6400	58.6400	58.6400	+1.559%	+6.702%
2020-12-22	57.7400	57.7400	57.7400	57.7400	-1.113%	+8.365%
2020-12-21	58.3900	58.3900	58.3900	58.3900	-0.460%	+7.159%
2020-12-18	58.6600	58.6600	58.6600	58.6600	-0.255%	+6.666%
2020-12-17	58.8100	58.8100	58.8100	58.8100	+0.979%	+6.393%
2020-12-16	58.2400	58.2400	58.2400	58.2400	+0.936%	+7.435%
2020-12-15	57.7000	57.7000	57.7000	57.7000	+0.295%	+8.440%
2020-12-14	57.5300	57.5300	57.5300	57.5300	+0.261%	+8.761%
2020-12-11	57.3800	57.3800	57.3800	57.3800	+0.438%	+9.045%
2020-12-10	57.1300	57.1300	57.1300	57.1300	-0.035%	+9.522%
2020-12-09	57.1500	57.1500	57.1500	57.1500	-0.244%	+9.484%
2020-12-08	57.2900	57.2900	57.2900	57.2900	+0.385%	+9.216%
2020-12-07	57.0700	57.0700	57.0700	57.0700	-0.575%	+9.637%
2020-12-04	57.4000	57.4000	57.4000	57.4000	+0.932%	+9.007%
2020-12-03	56.8700	56.8700	56.8700	56.8700	+0.282%	+10.023%
2020-12-02	56.7100	56.7100	56.7100	56.7100	-0.053%	+10.333%
2020-12-01	56.7400	56.7400	56.7400	56.7400	+1.448%	+10.275%
2020-11-30	55.9300	55.9300	55.9300	55.9300	-1.201%	+11.872%
2020-11-27	56.6100	56.6100	56.6100	56.6100	+1.071%	+10.528%
2020-11-26	56.0100	56.0100	56.0100	56.0100	0.000%	+11.712%
2020-11-25	56.0100	56.0100	56.0100	56.0100	-1.234%	+11.712%
2020-11-24	56.7100	56.7100	56.7100	56.7100	+0.872%	+10.333%
2020-11-23	56.2200	56.2200	56.2200	56.2200	+1.352%	+11.295%
2020-11-20	55.4700	55.4700	55.4700	55.4700	+0.708%	+12.800%
2020-11-19	55.0800	55.0800	55.0800	55.0800	+0.109%	+13.598%
2020-11-18	55.0200	55.0200	55.0200	55.0200	-0.145%	+13.722%
2020-11-17	55.1000	55.1000	55.1000	55.1000	+0.054%	+13.557%
2020-11-16	55.0700	55.0700	55.0700	55.0700	+0.273%	+13.619%
2020-11-13	54.9200	54.9200	54.9200	54.9200	+1.497%	+13.929%
2020-11-12	54.1100	54.1100	54.1100	54.1100	-0.092%	+15.635%
2020-11-11	54.1600	54.1600	54.1600	54.1600	-0.147%	+15.528%
2020-11-10	54.2400	54.2400	54.2400	54.2400	-0.750%	+15.358%
2020-11-09	54.6500	54.6500	54.6500	54.6500	+1.297%	+14.492%
2020-11-06	53.9500	53.9500	53.9500	53.9500	+0.822%	+15.978%
2020-11-05	53.5100	53.5100	53.5100	53.5100	+2.392%	+16.931%
2020-11-04	52.2600	52.2600	52.2600	52.2600	+1.614%	+19.728%
2020-11-03	51.4300	51.4300	51.4300	51.4300	+0.744%	+21.661%
2020-11-02	51.0500	51.0500	51.0500	51.0500	+0.611%	+22.566%
2020-10-30	50.7400	50.7400	50.7400	50.7400	-1.130%	+23.315%
2020-10-29	51.3200	51.3200	51.3200	51.3200	+1.724%	+21.921%
2020-10-28	50.4500	50.4500	50.4500	50.4500	-1.791%	+24.024%
2020-10-27	51.3700	51.3700	51.3700	51.3700	+0.568%	+21.803%
2020-10-26	51.0800	51.0800	51.0800	51.0800	-0.777%	+22.494%
2020-10-23	51.4800	51.4800	51.4800	51.4800	+0.195%	+21.542%
2020-10-22	51.3800	51.3800	51.3800	51.3800	-0.291%	+21.779%
2020-10-21	51.5300	51.5300	51.5300	51.5300	+0.194%	+21.424%
2020-10-20	51.4300	51.4300	51.4300	51.4300	+1.801%	+21.661%
2020-10-19	50.5200	50.5200	50.5200	50.5200	-0.512%	+23.852%
2020-10-16	50.7800	50.7800	50.7800	50.7800	+0.336%	+23.218%
2020-10-15	50.6100	50.6100	50.6100	50.6100	-1.575%	+23.632%
2020-10-14	51.4200	51.4200	51.4200	51.4200	+0.195%	+21.684%
2020-10-13	51.3200	51.3200	51.3200	51.3200	-0.253%	+21.921%
2020-10-12	51.4500	51.4500	51.4500	51.4500	+0.705%	+21.613%
2020-10-09	51.0900	51.0900	51.0900	51.0900	-0.039%	+22.470%
2020-10-08	51.1100	51.1100	51.1100	51.1100	+0.888%	+22.422%
2020-10-07	50.6600	50.6600	50.6600	50.6600	+1.686%	+23.510%
2020-10-06	49.8200	49.8200	49.8200	49.8200	+0.383%	+25.592%
2020-10-05	49.6300	49.6300	49.6300	49.6300	+1.203%	+26.073%
2020-10-02	49.0400	49.0400	49.0400	49.0400	-0.648%	+27.590%
2020-10-01	49.3600	49.3600	49.3600	49.3600	+0.879%	+26.763%
2020-09-30	48.9300	48.9300	48.9300	48.9300	+1.831%	+27.877%
2020-09-29	48.0500	48.0500	48.0500	48.0500	-0.270%	+30.219%
2020-09-28	48.1800	48.1800	48.1800	48.1800	+0.816%	+29.867%
2020-09-25	47.7900	47.7900	47.7900	47.7900	+0.674%	+30.927%
2020-09-24	47.4700	47.4700	47.4700	47.4700	-1.084%	+31.810%
2020-09-23	47.9900	47.9900	47.9900	47.9900	-1.133%	+30.381%
2020-09-22	48.5400	48.5400	48.5400	48.5400	-0.594%	+28.904%
2020-09-21	48.8300	48.8300	48.8300	48.8300	-1.314%	+28.138%
2020-09-18	49.4800	49.4800	49.4800	49.4800	+0.142%	+26.455%
2020-09-17	49.4100	49.4100	49.4100	49.4100	-0.982%	+26.634%
2020-09-16	49.9000	49.9000	49.9000	49.9000	+0.100%	+25.391%
2020-09-15	49.8500	49.8500	49.8500	49.8500	+0.891%	+25.517%
2020-09-14	49.4100	49.4100	49.4100	49.4100	+1.479%	+26.634%
2020-09-11	48.6900	48.6900	48.6900	48.6900	+1.416%	+28.507%
2020-09-10	48.0100	48.0100	48.0100	48.0100	-1.659%	+30.327%
2020-09-09	48.8200	48.8200	48.8200	48.8200	+1.223%	+28.165%
2020-09-08	48.2300	48.2300	48.2300	48.2300	-1.692%	+29.733%
2020-09-04	49.0600	49.0600	49.0600	49.0600	+0.184%	+27.538%
2020-09-03	48.9700	48.9700	48.9700	48.9700	-2.489%	+27.772%
2020-09-02	50.2200	50.2200	50.2200	50.2200	+0.380%	+24.592%
2020-09-01	50.0300	50.0300	50.0300	50.0300	+1.296%	+25.065%
2020-08-31	49.3900	49.3900	49.3900	49.3900	-1.614%	+26.686%
2020-08-28	50.2000	50.2000	50.2000	50.2000	+0.380%	+24.641%
2020-08-27	50.0100	50.0100	50.0100	50.0100	-0.180%	+25.115%
2020-08-26	50.1000	50.1000	50.1000	50.1000	+0.602%	+24.890%
2020-08-25	49.8000	49.8000	49.8000	49.8000	+0.525%	+25.643%
2020-08-24	49.5400	49.5400	49.5400	49.5400	+1.412%	+26.302%
2020-08-21	48.8500	48.8500	48.8500	48.8500	+1.118%	+28.086%
2020-08-20	48.3100	48.3100	48.3100	48.3100	-1.489%	+29.518%
2020-08-19	49.0400	49.0400	49.0400	49.0400	-0.749%	+27.590%
2020-08-18	49.4100	49.4100	49.4100	49.4100	-0.101%	+26.634%
2020-08-17	49.4600	49.4600	49.4600	49.4600	+0.488%	+26.506%
2020-08-14	49.2200	49.2200	49.2200	49.2200	-0.385%	+27.123%
2020-08-13	49.4100	49.4100	49.4100	49.4100	-0.323%	+26.634%
2020-08-12	49.5700	49.5700	49.5700	49.5700	+1.246%	+26.226%
2020-08-11	48.9600	48.9600	48.9600	48.9600	+0.246%	+27.798%
2020-08-10	48.8400	48.8400	48.8400	48.8400	-0.853%	+28.112%
2020-08-07	49.2600	49.2600	49.2600	49.2600	-1.104%	+27.020%
2020-08-06	49.8100	49.8100	49.8100	49.8100	+0.060%	+25.617%
2020-08-05	49.7800	49.7800	49.7800	49.7800	+1.282%	+25.693%
2020-08-04	49.1500	49.1500	49.1500	49.1500	+1.403%	+27.304%
2020-08-03	48.4700	48.4700	48.4700	48.4700	+0.477%	+29.090%
2020-07-31	48.2400	48.2400	48.2400	48.2400	+0.166%	+29.706%
2020-07-30	48.1600	48.1600	48.1600	48.1600	-0.537%	+29.921%
2020-07-29	48.4200	48.4200	48.4200	48.4200	+1.128%	+29.223%
2020-07-28	47.8800	47.8800	47.8800	47.8800	+0.885%	+30.681%
2020-07-27	47.4600	47.4600	47.4600	47.4600	+0.253%	+31.837%
2020-07-24	47.3400	47.3400	47.3400	47.3400	-1.087%	+32.172%
2020-07-23	47.8600	47.8600	47.8600	47.8600	+0.907%	+30.735%
2020-07-22	47.4300	47.4300	47.4300	47.4300	-1.434%	+31.921%
2020-07-21	48.1200	48.1200	48.1200	48.1200	+1.928%	+30.029%
2020-07-20	47.2100	47.2100	47.2100	47.2100	+1.571%	+32.535%
2020-07-17	46.4800	46.4800	46.4800	46.4800	+1.043%	+34.617%
2020-07-16	46.0000	46.0000	46.0000	46.0000	-2.211%	+36.022%
2020-07-15	47.0400	47.0400	47.0400	47.0400	+0.341%	+33.014%
2020-07-14	46.8800	46.8800	46.8800	46.8800	-0.192%	+33.468%
2020-07-13	46.9700	46.9700	46.9700	46.9700	-0.991%	+33.213%
2020-07-10	47.4400	47.4400	47.4400	47.4400	-0.815%	+31.893%
2020-07-09	47.8300	47.8300	47.8300	47.8300	+0.780%	+30.817%
2020-07-08	47.4600	47.4600	47.4600	47.4600	+2.086%	+31.837%
2020-07-07	46.4900	46.4900	46.4900	46.4900	-1.232%	+34.588%
2020-07-06	47.0700	47.0700	47.0700	47.0700	+3.839%	+32.930%
2020-07-02	45.3300	45.3300	45.3300	45.3300	+1.819%	+38.032%
2020-07-01	44.5200	44.5200	44.5200	44.5200	+0.338%	+40.544%
2020-06-30	44.3700	44.3700	44.3700	44.3700	+0.498%	+41.019%
2020-06-29	44.1500	44.1500	44.1500	44.1500	+0.478%	+41.721%
2020-06-26	43.9400	43.9400	43.9400	43.9400	-0.969%	+42.399%
2020-06-25	44.3700	44.3700	44.3700	44.3700	+0.407%	+41.019%
2020-06-24	44.1900	44.1900	44.1900	44.1900	-1.119%	+41.593%
2020-06-23	44.6900	44.6900	44.6900	44.6900	+0.926%	+40.009%
2020-06-22	44.2800	44.2800	44.2800	44.2800	+0.023%	+41.305%
2020-06-19	44.2700	44.2700	44.2700	44.2700	+0.522%	+41.337%
2020-06-18	44.0400	44.0400	44.0400	44.0400	+0.571%	+42.075%
2020-06-17	43.7900	43.7900	43.7900	43.7900	+0.482%	+42.887%
2020-06-16	43.5800	43.5800	43.5800	43.5800	+1.775%	+43.575%
2020-06-15	42.8200	42.8200	42.8200	42.8200	-0.279%	+46.123%
2020-06-12	42.9400	42.9400	42.9400	42.9400	+1.754%	+45.715%
2020-06-11	42.2000	42.2000	42.2000	42.2000	-3.894%	+48.270%
2020-06-10	43.9100	43.9100	43.9100	43.9100	+0.596%	+42.496%
2020-06-09	43.6500	43.6500	43.6500	43.6500	-0.479%	+43.345%
2020-06-08	43.8600	43.8600	43.8600	43.8600	+0.183%	+42.658%
2020-06-05	43.7800	43.7800	43.7800	43.7800	+2.027%	+42.919%
2020-06-04	42.9100	42.9100	42.9100	42.9100	+0.280%	+45.817%
2020-06-03	42.7900	42.7900	42.7900	42.7900	+2.051%	+46.226%
2020-06-02	41.9300	41.9300	41.9300	41.9300	+1.575%	+49.225%
2020-06-01	41.2800	41.2800	41.2800	41.2800	+2.254%	+51.575%
2020-05-29	40.3700	40.3700	40.3700	40.3700	+0.975%	+54.991%
2020-05-28	39.9800	39.9800	39.9800	39.9800	-0.473%	+56.503%
2020-05-27	40.1700	40.1700	40.1700	40.1700	+0.375%	+55.763%
2020-05-26	40.0200	40.0200	40.0200	40.0200	+1.419%	+56.347%
2020-05-22	39.4600	39.4600	39.4600	39.4600	-2.544%	+58.566%
2020-05-21	40.4900	40.4900	40.4900	40.4900	-0.881%	+54.532%
2020-05-20	40.8500	40.8500	40.8500	40.8500	+1.769%	+53.170%
2020-05-19	40.1400	40.1400	40.1400	40.1400	-0.174%	+55.879%
2020-05-18	40.2100	40.2100	40.2100	40.2100	+0.475%	+55.608%
2020-05-15	40.0200	40.0200	40.0200	40.0200	-0.522%	+56.347%
2020-05-14	40.2300	40.2300	40.2300	40.2300	+0.050%	+55.531%
2020-05-13	40.2100	40.2100	40.2100	40.2100	-0.470%	+55.608%
2020-05-12	40.4000	40.4000	40.4000	40.4000	-0.980%	+54.876%
2020-05-11	40.8000	40.8000	40.8000	40.8000	+0.592%	+53.358%
2020-05-08	40.5600	40.5600	40.5600	40.5600	+1.578%	+54.265%
2020-05-07	39.9300	39.9300	39.9300	39.9300	+0.884%	+56.699%
2020-05-06	39.5800	39.5800	39.5800	39.5800	+0.661%	+58.085%
2020-05-05	39.3200	39.3200	39.3200	39.3200	+0.924%	+59.130%
2020-05-04	38.9600	38.9600	38.9600	38.9600	-0.991%	+60.601%
2020-05-01	39.3500	39.3500	39.3500	39.3500	-2.236%	+59.009%
2020-04-30	40.2500	40.2500	40.2500	40.2500	-0.322%	+55.453%
2020-04-29	40.3800	40.3800	40.3800	40.3800	+2.591%	+54.953%
2020-04-28	39.3600	39.3600	39.3600	39.3600	-0.051%	+58.968%
2020-04-27	39.3800	39.3800	39.3800	39.3800	+1.078%	+58.888%
2020-04-24	38.9600	38.9600	38.9600	38.9600	-0.256%	+60.601%
2020-04-23	39.0600	39.0600	39.0600	39.0600	+0.128%	+60.189%
2020-04-22	39.0100	39.0100	39.0100	39.0100	+2.685%	+60.395%
2020-04-21	37.9900	37.9900	37.9900	37.9900	-2.764%	+64.701%
2020-04-20	39.0700	39.0700	39.0700	39.0700	-0.179%	+60.148%
2020-04-17	39.1400	39.1400	39.1400	39.1400	+2.167%	+59.862%
2020-04-16	38.3100	38.3100	38.3100	38.3100	-0.390%	+63.326%
2020-04-15	38.4600	38.4600	38.4600	38.4600	-0.953%	+62.689%
2020-04-14	38.8300	38.8300	38.8300	38.8300	+1.809%	+61.138%
2020-04-13	38.1400	38.1400	38.1400	38.1400	-0.392%	+64.053%
2020-04-09	38.2900	38.2900	38.2900	38.2900	-0.130%	+63.411%
2020-04-08	38.3400	38.3400	38.3400	38.3400	0.000%	+63.198%
2020-04-07	38.3400	38.3400	38.3400	38.3400	+1.752%	+63.198%
2020-04-06	37.6800	37.6800	37.6800	37.6800	+4.958%	+66.056%
2020-04-03	35.9000	35.9000	35.9000	35.9000	-1.401%	+74.290%
2020-04-02	36.4100	36.4100	36.4100	36.4100	+2.621%	+71.848%
2020-04-01	35.4800	35.4800	35.4800	35.4800	-2.474%	+76.353%
2020-03-31	36.3800	36.3800	36.3800	36.3800	-0.492%	+71.990%
2020-03-30	36.5600	36.5600	36.5600	36.5600	+0.302%	+71.143%
2020-03-27	36.4500	36.4500	36.4500	36.4500	-4.356%	+71.660%
2020-03-26	38.1100	38.1100	38.1100	38.1100	+5.044%	+64.183%
2020-03-25	36.2800	36.2800	36.2800	36.2800	+3.657%	+72.464%
2020-03-24	35.0000	35.0000	35.0000	35.0000	+5.932%	+78.771%
2020-03-23	33.0400	33.0400	33.0400	33.0400	-3.814%	+89.377%
2020-03-20	34.3500	34.3500	34.3500	34.3500	+1.868%	+82.154%
2020-03-19	33.7200	33.7200	33.7200	33.7200	-4.638%	+85.558%
2020-03-18	35.3600	35.3600	35.3600	35.3600	-6.529%	+76.951%
2020-03-17	37.8300	37.8300	37.8300	37.8300	+3.986%	+65.398%
2020-03-16	36.3800	36.3800	36.3800	36.3800	-11.463%	+71.990%
2020-03-13	41.0900	41.0900	41.0900	41.0900	+5.036%	+52.275%
2020-03-12	39.1200	39.1200	39.1200	39.1200	-8.147%	+59.944%
2020-03-11	42.5900	42.5900	42.5900	42.5900	-3.490%	+46.912%
2020-03-10	44.1300	44.1300	44.1300	44.1300	+3.640%	+41.786%
2020-03-09	42.5800	42.5800	42.5800	42.5800	-6.025%	+46.947%
2020-03-06	45.3100	45.3100	45.3100	45.3100	-1.242%	+38.093%
2020-03-05	45.8800	45.8800	45.8800	45.8800	-1.439%	+36.378%
2020-03-04	46.5500	46.5500	46.5500	46.5500	+3.261%	+34.415%
2020-03-03	45.0800	45.0800	45.0800	45.0800	-1.979%	+38.798%
2020-03-02	45.9900	45.9900	45.9900	45.9900	+1.456%	+36.051%
2020-02-28	45.3300	45.3300	45.3300	45.3300	+0.088%	+38.032%
2020-02-27	45.2900	45.2900	45.2900	45.2900	-2.160%	+38.154%
2020-02-26	46.2900	46.2900	46.2900	46.2900	+0.565%	+35.170%
2020-02-25	46.0300	46.0300	46.0300	46.0300	-0.883%	+35.933%
2020-02-24	46.4400	46.4400	46.4400	46.4400	-2.967%	+34.733%
2020-02-21	47.8600	47.8600	47.8600	47.8600	-1.482%	+30.735%
2020-02-20	48.5800	48.5800	48.5800	48.5800	-0.205%	+28.798%
2020-02-19	48.6800	48.6800	48.6800	48.6800	+0.433%	+28.533%
2020-02-18	48.4700	48.4700	48.4700	48.4700	-0.656%	+29.090%
2020-02-14	48.7900	48.7900	48.7900	48.7900	-0.123%	+28.243%
2020-02-13	48.8500	48.8500	48.8500	48.8500	-0.529%	+28.086%
2020-02-12	49.1100	49.1100	49.1100	49.1100	+1.300%	+27.408%
2020-02-11	48.4800	48.4800	48.4800	48.4800	+1.000%	+29.064%
2020-02-10	48.0000	48.0000	48.0000	48.0000	+0.021%	+30.354%
2020-02-07	47.9900	47.9900	47.9900	47.9900	-1.357%	+30.381%
2020-02-06	48.6500	48.6500	48.6500	48.6500	+1.164%	+28.613%
2020-02-05	48.0900	48.0900	48.0900	48.0900	+0.544%	+30.110%
2020-02-04	47.8300	47.8300	47.8300	47.8300	+2.904%	+30.817%
2020-02-03	46.4800	46.4800	46.4800	46.4800	+0.606%	+34.617%
2020-01-31	46.2000	46.2000	46.2000	46.2000	-2.160%	+35.433%
2020-01-30	47.2200	47.2200	47.2200	47.2200	-2.337%	+32.507%
2020-01-29	48.3500	48.3500	48.3500	48.3500	+0.186%	+29.411%
2020-01-28	48.2600	48.2600	48.2600	48.2600	+0.270%	+29.652%
2020-01-27	48.1300	48.1300	48.1300	48.1300	-2.195%	+30.002%
2020-01-24	49.2100	49.2100	49.2100	49.2100	-0.324%	+27.149%
2020-01-23	49.3700	49.3700	49.3700	49.3700	-1.280%	+26.737%
2020-01-22	50.0100	50.0100	50.0100	50.0100	+0.908%	+25.115%

.dark-mode .PgTYyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgTYyv{ color: #333333; background-color: white; border: 2px solid #333333; }CNRYXSUNBRIDGE CAPITAL EMERGING MARKETS FUND INSTITUTIONAL CLASSmf NASDAQ

CNRYX
SUNBRIDGE CAPITAL EMERGING MARKETS FUND INSTITUTIONAL CLASS
mf NASDAQ