Dark

CNRGX
CANTOR FITZGERALD ENERGY FUND CLASS I
mf NASDAQ

Inactive

Nov 15, 2021

8.03USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-15	8.0300	8.0300	8.0300	8.0300	0.000%	0.000%
2021-11-12	8.0300	8.0300	8.0300	8.0300	0.000%	0.000%
2021-11-11	8.0300	8.0300	8.0300	8.0300	0.000%	0.000%
2021-11-10	8.0300	8.0300	8.0300	8.0300	0.000%	0.000%
2021-11-09	8.0300	8.0300	8.0300	8.0300	-0.124%	0.000%
2021-11-08	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-11-05	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-11-04	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-11-03	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-11-02	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-11-01	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-29	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-28	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-10-27	8.0500	8.0500	8.0500	8.0500	+0.124%	-0.248%
2021-10-26	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-25	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-22	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-21	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-20	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-10-19	8.0500	8.0500	8.0500	8.0500	+0.124%	-0.248%
2021-10-18	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-10-15	8.0500	8.0500	8.0500	8.0500	+0.124%	-0.248%
2021-10-14	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-13	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-12	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-10-11	8.0500	8.0500	8.0500	8.0500	+0.124%	-0.248%
2021-10-08	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-10-07	8.0500	8.0500	8.0500	8.0500	0.000%	-0.248%
2021-10-06	8.0500	8.0500	8.0500	8.0500	+0.124%	-0.248%
2021-10-05	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-04	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-10-01	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-09-30	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-09-29	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-09-28	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-09-27	8.0500	8.0500	8.0500	8.0500	+0.124%	-0.248%
2021-09-24	8.0400	8.0400	8.0400	8.0400	0.000%	-0.124%
2021-09-23	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-09-22	8.0500	8.0500	8.0500	8.0500	0.000%	-0.248%
2021-09-21	8.0500	8.0500	8.0500	8.0500	-0.124%	-0.248%
2021-09-20	8.0600	8.0600	8.0600	8.0600	0.000%	-0.372%
2021-09-17	8.0600	8.0600	8.0600	8.0600	0.000%	-0.372%
2021-09-16	8.0600	8.0600	8.0600	8.0600	0.000%	-0.372%
2021-09-15	8.0600	8.0600	8.0600	8.0600	+0.124%	-0.372%
2021-09-14	8.0500	8.0500	8.0500	8.0500	0.000%	-0.248%
2021-09-13	8.0500	8.0500	8.0500	8.0500	0.000%	-0.248%
2021-09-10	8.0500	8.0500	8.0500	8.0500	+0.124%	-0.248%
2021-09-09	8.0400	8.0400	8.0400	8.0400	-0.124%	-0.124%
2021-09-08	8.0500	8.0500	8.0500	8.0500	+0.249%	-0.248%
2021-09-07	8.0300	8.0300	8.0300	8.0300	0.000%	0.000%
2021-09-03	8.0300	8.0300	8.0300	8.0300	0.000%	0.000%
2021-09-02	8.0300	8.0300	8.0300	8.0300	0.000%	0.000%
2021-09-01	8.0300	8.0300	8.0300	8.0300	+0.125%	0.000%
2021-08-31	8.0200	8.0200	8.0200	8.0200	+0.125%	+0.125%
2021-08-30	8.0100	8.0100	8.0100	8.0100	+0.125%	+0.250%
2021-08-27	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-08-26	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-08-25	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-08-24	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-08-23	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-08-20	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-08-19	8.0000	8.0000	8.0000	8.0000	+0.251%	+0.375%
2021-08-18	7.9800	7.9800	7.9800	7.9800	-0.125%	+0.627%
2021-08-17	7.9900	7.9900	7.9900	7.9900	+0.125%	+0.501%
2021-08-16	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-13	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-12	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-11	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-10	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-09	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-06	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-05	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-04	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-03	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-08-02	7.9800	7.9800	7.9800	7.9800	+0.125%	+0.627%
2021-07-30	7.9700	7.9700	7.9700	7.9700	-0.125%	+0.753%
2021-07-29	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-07-28	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-07-27	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-07-26	7.9800	7.9800	7.9800	7.9800	0.000%	+0.627%
2021-07-23	7.9800	7.9800	7.9800	7.9800	-0.125%	+0.627%
2021-07-22	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-21	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-20	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-19	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-16	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-15	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-14	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-13	7.9900	7.9900	7.9900	7.9900	-0.125%	+0.501%
2021-07-12	8.0000	8.0000	8.0000	8.0000	+0.125%	+0.375%
2021-07-06	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-07-02	7.9900	7.9900	7.9900	7.9900	-0.125%	+0.501%
2021-07-01	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-06-30	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-06-29	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-06-28	8.0000	8.0000	8.0000	8.0000	0.000%	+0.375%
2021-06-25	8.0000	8.0000	8.0000	8.0000	+0.125%	+0.375%
2021-06-24	7.9900	7.9900	7.9900	7.9900	0.000%	+0.501%
2021-06-23	7.9900	7.9900	7.9900	7.9900	+0.251%	+0.501%
2021-06-22	7.9700	7.9700	7.9700	7.9700	+0.631%	+0.753%
2021-06-21	7.9200	7.9200	7.9200	7.9200	-0.126%	+1.389%
2021-06-18	7.9300	7.9300	7.9300	7.9300	0.000%	+1.261%
2021-06-17	7.9300	7.9300	7.9300	7.9300	+0.126%	+1.261%
2021-06-16	7.9200	7.9200	7.9200	7.9200	0.000%	+1.389%
2021-06-15	7.9200	7.9200	7.9200	7.9200	0.000%	+1.389%
2021-06-14	7.9200	7.9200	7.9200	7.9200	-0.126%	+1.389%
2021-06-11	7.9300	7.9300	7.9300	7.9300	+0.126%	+1.261%
2021-06-10	7.9200	7.9200	7.9200	7.9200	0.000%	+1.389%
2021-06-09	7.9200	7.9200	7.9200	7.9200	0.000%	+1.389%
2021-06-08	7.9200	7.9200	7.9200	7.9200	0.000%	+1.389%
2021-06-07	7.9200	7.9200	7.9200	7.9200	+0.253%	+1.389%
2021-06-04	7.9000	7.9000	7.9000	7.9000	+0.127%	+1.646%
2021-06-03	7.8900	7.8900	7.8900	7.8900	+0.127%	+1.774%
2021-06-02	7.8800	7.8800	7.8800	7.8800	+0.127%	+1.904%
2021-06-01	7.8700	7.8700	7.8700	7.8700	0.000%	+2.033%
2021-05-28	7.8700	7.8700	7.8700	7.8700	-0.127%	+2.033%
2021-05-27	7.8800	7.8800	7.8800	7.8800	+0.254%	+1.904%
2021-05-26	7.8600	7.8600	7.8600	7.8600	+0.383%	+2.163%
2021-05-24	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-21	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-20	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-19	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-18	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-17	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-14	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-13	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-12	7.8300	7.8300	7.8300	7.8300	-0.128%	+2.554%
2021-05-11	7.8400	7.8400	7.8400	7.8400	+0.128%	+2.423%
2021-05-10	7.8300	7.8300	7.8300	7.8300	0.000%	+2.554%
2021-05-07	7.8300	7.8300	7.8300	7.8300	+0.128%	+2.554%
2021-05-06	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-05-05	7.8200	7.8200	7.8200	7.8200	+0.128%	+2.685%
2021-05-04	7.8100	7.8100	7.8100	7.8100	0.000%	+2.817%
2021-05-03	7.8100	7.8100	7.8100	7.8100	0.000%	+2.817%
2021-04-30	7.8100	7.8100	7.8100	7.8100	-0.128%	+2.817%
2021-04-29	7.8200	7.8200	7.8200	7.8200	+0.514%	+2.685%
2021-04-28	7.7800	7.7800	7.7800	7.7800	0.000%	+3.213%
2021-04-27	7.7800	7.7800	7.7800	7.7800	0.000%	+3.213%
2021-04-26	7.7800	7.7800	7.7800	7.7800	0.000%	+3.213%
2021-04-23	7.7800	7.7800	7.7800	7.7800	0.000%	+3.213%
2021-04-22	7.7800	7.7800	7.7800	7.7800	0.000%	+3.213%
2021-04-21	7.7800	7.7800	7.7800	7.7800	+0.129%	+3.213%
2021-04-20	7.7700	7.7700	7.7700	7.7700	-0.129%	+3.346%
2021-04-19	7.7800	7.7800	7.7800	7.7800	+0.129%	+3.213%
2021-04-16	7.7700	7.7700	7.7700	7.7700	+0.258%	+3.346%
2021-04-15	7.7500	7.7500	7.7500	7.7500	-0.129%	+3.613%
2021-04-14	7.7600	7.7600	7.7600	7.7600	-0.129%	+3.479%
2021-04-13	7.7700	7.7700	7.7700	7.7700	-0.257%	+3.346%
2021-04-12	7.7900	7.7900	7.7900	7.7900	0.000%	+3.081%
2021-04-09	7.7900	7.7900	7.7900	7.7900	0.000%	+3.081%
2021-04-08	7.7900	7.7900	7.7900	7.7900	-0.128%	+3.081%
2021-04-07	7.8000	7.8000	7.8000	7.8000	+0.128%	+2.949%
2021-04-06	7.7900	7.7900	7.7900	7.7900	0.000%	+3.081%
2021-04-05	7.7900	7.7900	7.7900	7.7900	0.000%	+3.081%
2021-04-01	7.7900	7.7900	7.7900	7.7900	-0.128%	+3.081%
2021-03-31	7.8000	7.8000	7.8000	7.8000	+0.128%	+2.949%
2021-03-30	7.7900	7.7900	7.7900	7.7900	-0.128%	+3.081%
2021-03-29	7.8000	7.8000	7.8000	7.8000	+0.128%	+2.949%
2021-03-26	7.7900	7.7900	7.7900	7.7900	-0.128%	+3.081%
2021-03-25	7.8000	7.8000	7.8000	7.8000	0.000%	+2.949%
2021-03-24	7.8000	7.8000	7.8000	7.8000	-0.128%	+2.949%
2021-03-23	7.8100	7.8100	7.8100	7.8100	+0.128%	+2.817%
2021-03-22	7.8000	7.8000	7.8000	7.8000	-0.256%	+2.949%
2021-03-19	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-03-18	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-03-17	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-03-16	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-03-15	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-03-12	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-03-11	7.8200	7.8200	7.8200	7.8200	+0.256%	+2.685%
2021-03-10	7.8000	7.8000	7.8000	7.8000	+0.128%	+2.949%
2021-03-09	7.7900	7.7900	7.7900	7.7900	0.000%	+3.081%
2021-03-08	7.7900	7.7900	7.7900	7.7900	-0.384%	+3.081%
2021-03-05	7.8200	7.8200	7.8200	7.8200	0.000%	+2.685%
2021-03-04	7.8200	7.8200	7.8200	7.8200	+0.128%	+2.685%
2021-03-03	7.8100	7.8100	7.8100	7.8100	+0.128%	+2.817%
2021-03-02	7.8000	7.8000	7.8000	7.8000	-0.128%	+2.949%
2021-03-01	7.8100	7.8100	7.8100	7.8100	0.000%	+2.817%
2021-02-26	7.8100	7.8100	7.8100	7.8100	+0.128%	+2.817%
2021-02-25	7.8000	7.8000	7.8000	7.8000	+0.257%	+2.949%
2021-02-24	7.7800	7.7800	7.7800	7.7800	+0.258%	+3.213%
2021-02-23	7.7600	7.7600	7.7600	7.7600	0.000%	+3.479%
2021-02-22	7.7600	7.7600	7.7600	7.7600	-0.129%	+3.479%
2021-02-19	7.7700	7.7700	7.7700	7.7700	+0.129%	+3.346%
2021-02-18	7.7600	7.7600	7.7600	7.7600	0.000%	+3.479%
2021-02-17	7.7600	7.7600	7.7600	7.7600	+0.129%	+3.479%
2021-02-16	7.7500	7.7500	7.7500	7.7500	0.000%	+3.613%
2021-02-12	7.7500	7.7500	7.7500	7.7500	+0.129%	+3.613%
2021-02-11	7.7400	7.7400	7.7400	7.7400	+0.129%	+3.747%
2021-02-10	7.7300	7.7300	7.7300	7.7300	+0.390%	+3.881%
2021-02-09	7.7000	7.7000	7.7000	7.7000	0.000%	+4.286%
2021-02-08	7.7000	7.7000	7.7000	7.7000	-14.063%	+4.286%
2021-02-05	8.9600	8.9600	8.9600	8.9600	-0.111%	-10.379%
2021-02-04	8.9700	8.9700	8.9700	8.9700	-0.111%	-10.479%
2021-02-03	8.9800	8.9800	8.9800	8.9800	+0.111%	-10.579%
2021-02-02	8.9700	8.9700	8.9700	8.9700	0.000%	-10.479%
2021-02-01	8.9700	8.9700	8.9700	8.9700	-0.111%	-10.479%
2021-01-29	8.9800	8.9800	8.9800	8.9800	-0.222%	-10.579%
2021-01-28	9.0000	9.0000	9.0000	9.0000	-0.332%	-10.778%
2021-01-27	9.0300	9.0300	9.0300	9.0300	0.000%	-11.074%
2021-01-26	9.0300	9.0300	9.0300	9.0300	+0.222%	-11.074%
2021-01-25	9.0100	9.0100	9.0100	9.0100	0.000%	-10.877%
2021-01-22	9.0100	9.0100	9.0100	9.0100	0.000%	-10.877%
2021-01-21	9.0100	9.0100	9.0100	9.0100	-0.221%	-10.877%
2021-01-20	9.0300	9.0300	9.0300	9.0300	+0.111%	-11.074%
2021-01-19	9.0200	9.0200	9.0200	9.0200	-0.331%	-10.976%
2021-01-15	9.0500	9.0500	9.0500	9.0500	0.000%	-11.271%
2021-01-14	9.0500	9.0500	9.0500	9.0500	0.000%	-11.271%
2021-01-13	9.0500	9.0500	9.0500	9.0500	+0.444%	-11.271%
2021-01-12	9.0100	9.0100	9.0100	9.0100	+0.111%	-10.877%
2021-01-11	9.0000	9.0000	9.0000	9.0000	+0.111%	-10.778%
2021-01-08	8.9900	8.9900	8.9900	8.9900	+0.447%	-10.679%
2021-01-07	8.9500	8.9500	8.9500	8.9500	-0.112%	-10.279%
2021-01-06	8.9600	8.9600	8.9600	8.9600	0.000%	-10.379%
2021-01-05	8.9600	8.9600	8.9600	8.9600	+0.224%	-10.379%
2021-01-04	8.9400	8.9400	8.9400	8.9400	-0.112%	-10.179%
2020-12-31	8.9500	8.9500	8.9500	8.9500	0.000%	-10.279%
2020-12-30	8.9500	8.9500	8.9500	8.9500	-0.112%	-10.279%
2020-12-29	8.9600	8.9600	8.9600	8.9600	0.000%	-10.379%
2020-12-28	8.9600	8.9600	8.9600	8.9600	-0.223%	-10.379%
2020-12-24	8.9800	8.9800	8.9800	8.9800	0.000%	-10.579%
2020-12-23	8.9800	8.9800	8.9800	8.9800	0.000%	-10.579%
2020-12-22	8.9800	8.9800	8.9800	8.9800	+0.335%	-10.579%
2020-12-21	8.9500	8.9500	8.9500	8.9500	-0.223%	-10.279%
2020-12-18	8.9700	8.9700	8.9700	8.9700	+0.112%	-10.479%
2020-12-17	8.9600	8.9600	8.9600	8.9600	+0.112%	-10.379%
2020-12-16	8.9500	8.9500	8.9500	8.9500	+0.449%	-10.279%
2020-12-15	8.9100	8.9100	8.9100	8.9100	-0.112%	-9.877%
2020-12-14	8.9200	8.9200	8.9200	8.9200	0.000%	-9.978%
2020-12-11	8.9200	8.9200	8.9200	8.9200	-0.224%	-9.978%
2020-12-10	8.9400	8.9400	8.9400	8.9400	0.000%	-10.179%
2020-12-09	8.9400	8.9400	8.9400	8.9400	+0.337%	-10.179%
2020-12-08	8.9100	8.9100	8.9100	8.9100	+0.112%	-9.877%
2020-12-07	8.9000	8.9000	8.9000	8.9000	+0.338%	-9.775%
2020-12-04	8.8700	8.8700	8.8700	8.8700	+0.113%	-9.470%
2020-12-03	8.8600	8.8600	8.8600	8.8600	-0.225%	-9.368%
2020-12-02	8.8800	8.8800	8.8800	8.8800	+0.226%	-9.572%
2020-12-01	8.8600	8.8600	8.8600	8.8600	+0.226%	-9.368%
2020-11-30	8.8400	8.8400	8.8400	8.8400	0.000%	-9.163%
2020-11-27	8.8400	8.8400	8.8400	8.8400	-0.226%	-9.163%
2020-11-26	8.8600	8.8600	8.8600	8.8600	0.000%	-9.368%
2020-11-25	8.8600	8.8600	8.8600	8.8600	+1.257%	-9.368%
2020-11-24	8.7500	8.7500	8.7500	8.7500	+0.114%	-8.229%
2020-11-23	8.7400	8.7400	8.7400	8.7400	-0.114%	-8.124%
2020-11-20	8.7500	8.7500	8.7500	8.7500	+0.344%	-8.229%
2020-11-19	8.7200	8.7200	8.7200	8.7200	0.000%	-7.913%
2020-11-18	8.7200	8.7200	8.7200	8.7200	+0.115%	-7.913%
2020-11-17	8.7100	8.7100	8.7100	8.7100	+0.230%	-7.807%
2020-11-16	8.6900	8.6900	8.6900	8.6900	0.000%	-7.595%
2020-11-13	8.6900	8.6900	8.6900	8.6900	0.000%	-7.595%
2020-11-12	8.6900	8.6900	8.6900	8.6900	+0.115%	-7.595%
2020-11-11	8.6800	8.6800	8.6800	8.6800	0.000%	-7.488%
2020-11-10	8.6800	8.6800	8.6800	8.6800	+0.347%	-7.488%
2020-11-09	8.6500	8.6500	8.6500	8.6500	+0.348%	-7.168%
2020-11-06	8.6200	8.6200	8.6200	8.6200	-0.116%	-6.845%
2020-11-05	8.6300	8.6300	8.6300	8.6300	+0.232%	-6.952%
2020-11-04	8.6100	8.6100	8.6100	8.6100	-0.806%	-6.736%
2020-11-03	8.6800	8.6800	8.6800	8.6800	+0.115%	-7.488%
2020-11-02	8.6700	8.6700	8.6700	8.6700	+0.115%	-7.382%
2020-10-30	8.6600	8.6600	8.6600	8.6600	-0.230%	-7.275%
2020-10-29	8.6800	8.6800	8.6800	8.6800	0.000%	-7.488%
2020-10-28	8.6800	8.6800	8.6800	8.6800	-0.230%	-7.488%
2020-10-27	8.7000	8.7000	8.7000	8.7000	0.000%	-7.701%
2020-10-26	8.7000	8.7000	8.7000	8.7000	+0.115%	-7.701%
2020-10-23	8.6900	8.6900	8.6900	8.6900	0.000%	-7.595%
2020-10-22	8.6900	8.6900	8.6900	8.6900	-0.115%	-7.595%
2020-10-21	8.7000	8.7000	8.7000	8.7000	+1.874%	-7.701%
2020-10-20	8.5400	8.5400	8.5400	8.5400	-0.582%	-5.972%
2020-10-19	8.5900	8.5900	8.5900	8.5900	+0.233%	-6.519%
2020-10-16	8.5700	8.5700	8.5700	8.5700	-0.117%	-6.301%
2020-10-15	8.5800	8.5800	8.5800	8.5800	0.000%	-6.410%
2020-10-14	8.5800	8.5800	8.5800	8.5800	+0.234%	-6.410%
2020-10-13	8.5600	8.5600	8.5600	8.5600	-0.349%	-6.192%
2020-10-12	8.5900	8.5900	8.5900	8.5900	+0.350%	-6.519%
2020-10-09	8.5600	8.5600	8.5600	8.5600	+0.234%	-6.192%
2020-10-08	8.5400	8.5400	8.5400	8.5400	+0.117%	-5.972%
2020-10-07	8.5300	8.5300	8.5300	8.5300	-0.467%	-5.862%
2020-10-06	8.5700	8.5700	8.5700	8.5700	+0.351%	-6.301%
2020-10-05	8.5400	8.5400	8.5400	8.5400	0.000%	-5.972%
2020-10-02	8.5400	8.5400	8.5400	8.5400	-0.234%	-5.972%
2020-10-01	8.5600	8.5600	8.5600	8.5600	+0.117%	-6.192%
2020-09-30	8.5500	8.5500	8.5500	8.5500	0.000%	-6.082%
2020-09-29	8.5500	8.5500	8.5500	8.5500	-0.581%	-6.082%
2020-09-28	8.6000	8.6000	8.6000	8.6000	+0.585%	-6.628%
2020-09-25	8.5500	8.5500	8.5500	8.5500	-1.270%	-6.082%
2020-09-24	8.6600	8.6600	8.6600	8.6600	-0.115%	-7.275%
2020-09-23	8.6700	8.6700	8.6700	8.6700	-0.687%	-7.382%
2020-09-22	8.7300	8.7300	8.7300	8.7300	0.000%	-8.018%
2020-09-21	8.7300	8.7300	8.7300	8.7300	-0.569%	-8.018%
2020-09-18	8.7800	8.7800	8.7800	8.7800	+0.228%	-8.542%
2020-09-17	8.7600	8.7600	8.7600	8.7600	-1.017%	-8.333%
2020-09-16	8.8500	8.8500	8.8500	8.8500	-0.113%	-9.266%
2020-09-15	8.8600	8.8600	8.8600	8.8600	-0.113%	-9.368%
2020-09-14	8.8700	8.8700	8.8700	8.8700	-0.672%	-9.470%
2020-09-11	8.9300	8.9300	8.9300	8.9300	-0.223%	-10.078%
2020-09-10	8.9500	8.9500	8.9500	8.9500	-0.666%	-10.279%
2020-09-09	9.0100	9.0100	9.0100	9.0100	+0.446%	-10.877%
2020-09-08	8.9700	8.9700	8.9700	8.9700	-0.774%	-10.479%
2020-09-04	9.0400	9.0400	9.0400	9.0400	+0.333%	-11.173%
2020-09-03	9.0100	9.0100	9.0100	9.0100	0.000%	-10.877%
2020-09-02	9.0100	9.0100	9.0100	9.0100	+0.222%	-10.877%
2020-09-01	8.9900	8.9900	8.9900	8.9900	-0.111%	-10.679%
2020-08-31	9.0000	9.0000	9.0000	9.0000	0.000%	-10.778%
2020-08-28	9.0000	9.0000	9.0000	9.0000	+0.559%	-10.778%
2020-08-27	8.9500	8.9500	8.9500	8.9500	+0.224%	-10.279%
2020-08-26	8.9300	8.9300	8.9300	8.9300	-0.112%	-10.078%
2020-08-25	8.9400	8.9400	8.9400	8.9400	-0.223%	-10.179%
2020-08-24	8.9600	8.9600	8.9600	8.9600	+0.112%	-10.379%
2020-08-21	8.9500	8.9500	8.9500	8.9500	-0.112%	-10.279%
2020-08-20	8.9600	8.9600	8.9600	8.9600	-0.111%	-10.379%
2020-08-19	8.9700	8.9700	8.9700	8.9700	0.000%	-10.479%
2020-08-18	8.9700	8.9700	8.9700	8.9700	+0.336%	-10.479%
2020-08-17	8.9400	8.9400	8.9400	8.9400	-0.223%	-10.179%
2020-08-14	8.9600	8.9600	8.9600	8.9600	-0.111%	-10.379%
2020-08-13	8.9700	8.9700	8.9700	8.9700	0.000%	-10.479%
2020-08-12	8.9700	8.9700	8.9700	8.9700	+0.112%	-10.479%
2020-08-11	8.9600	8.9600	8.9600	8.9600	+0.224%	-10.379%
2020-08-10	8.9400	8.9400	8.9400	8.9400	0.000%	-10.179%
2020-08-07	8.9400	8.9400	8.9400	8.9400	+0.337%	-10.179%
2020-08-06	8.9100	8.9100	8.9100	8.9100	-0.224%	-9.877%
2020-08-05	8.9300	8.9300	8.9300	8.9300	+0.112%	-10.078%
2020-08-04	8.9200	8.9200	8.9200	8.9200	+1.019%	-9.978%
2020-08-03	8.8300	8.8300	8.8300	8.8300	-0.113%	-9.060%
2020-07-31	8.8400	8.8400	8.8400	8.8400	0.000%	-9.163%
2020-07-30	8.8400	8.8400	8.8400	8.8400	+0.227%	-9.163%
2020-07-29	8.8200	8.8200	8.8200	8.8200	0.000%	-8.957%
2020-07-28	8.8200	8.8200	8.8200	8.8200	+0.227%	-8.957%
2020-07-27	8.8000	8.8000	8.8000	8.8000	-0.114%	-8.750%
2020-07-24	8.8100	8.8100	8.8100	8.8100	+0.114%	-8.854%
2020-07-23	8.8000	8.8000	8.8000	8.8000	-0.114%	-8.750%
2020-07-22	8.8100	8.8100	8.8100	8.8100	+0.342%	-8.854%
2020-07-21	8.7800	8.7800	8.7800	8.7800	+0.458%	-8.542%
2020-07-20	8.7400	8.7400	8.7400	8.7400	-0.228%	-8.124%
2020-07-17	8.7600	8.7600	8.7600	8.7600	+0.114%	-8.333%
2020-07-16	8.7500	8.7500	8.7500	8.7500	0.000%	-8.229%
2020-07-15	8.7500	8.7500	8.7500	8.7500	0.000%	-8.229%
2020-07-14	8.7500	8.7500	8.7500	8.7500	-0.114%	-8.229%
2020-07-13	8.7600	8.7600	8.7600	8.7600	-0.114%	-8.333%
2020-07-10	8.7700	8.7700	8.7700	8.7700	-0.567%	-8.438%
2020-07-09	8.8200	8.8200	8.8200	8.8200	+0.456%	-8.957%
2020-07-08	8.7800	8.7800	8.7800	8.7800	+0.228%	-8.542%
2020-07-07	8.7600	8.7600	8.7600	8.7600	+0.114%	-8.333%
2020-07-06	8.7500	8.7500	8.7500	8.7500	+0.575%	-8.229%
2020-07-02	8.7000	8.7000	8.7000	8.7000	+0.230%	-7.701%
2020-07-01	8.6800	8.6800	8.6800	8.6800	+0.115%	-7.488%
2020-06-30	8.6700	8.6700	8.6700	8.6700	-0.230%	-7.382%
2020-06-29	8.6900	8.6900	8.6900	8.6900	0.000%	-7.595%
2020-06-26	8.6900	8.6900	8.6900	8.6900	+0.231%	-7.595%
2020-06-25	8.6700	8.6700	8.6700	8.6700	+0.115%	-7.382%
2020-06-24	8.6600	8.6600	8.6600	8.6600	+0.116%	-7.275%
2020-06-23	8.6500	8.6500	8.6500	8.6500	+0.232%	-7.168%
2020-06-22	8.6300	8.6300	8.6300	8.6300	-0.346%	-6.952%
2020-06-19	8.6600	8.6600	8.6600	8.6600	+0.116%	-7.275%
2020-06-18	8.6500	8.6500	8.6500	8.6500	-0.231%	-7.168%
2020-06-17	8.6700	8.6700	8.6700	8.6700	+0.115%	-7.382%
2020-06-16	8.6600	8.6600	8.6600	8.6600	+0.348%	-7.275%
2020-06-15	8.6300	8.6300	8.6300	8.6300	-0.805%	-6.952%
2020-06-12	8.7000	8.7000	8.7000	8.7000	-0.115%	-7.701%
2020-06-11	8.7100	8.7100	8.7100	8.7100	-1.804%	-7.807%
2020-06-10	8.8700	8.8700	8.8700	8.8700	-0.449%	-9.470%
2020-06-09	8.9100	8.9100	8.9100	8.9100	+0.338%	-9.877%
2020-06-08	8.8800	8.8800	8.8800	8.8800	+1.254%	-9.572%
2020-06-05	8.7700	8.7700	8.7700	8.7700	+1.387%	-8.438%
2020-06-04	8.6500	8.6500	8.6500	8.6500	+0.816%	-7.168%
2020-06-03	8.5800	8.5800	8.5800	8.5800	+1.060%	-6.410%
2020-06-02	8.4900	8.4900	8.4900	8.4900	+0.236%	-5.418%
2020-06-01	8.4700	8.4700	8.4700	8.4700	+0.237%	-5.195%
2020-05-29	8.4500	8.4500	8.4500	8.4500	+0.237%	-4.970%
2020-05-28	8.4300	8.4300	8.4300	8.4300	+0.119%	-4.745%
2020-05-27	8.4200	8.4200	8.4200	8.4200	+0.597%	-4.632%

.dark-mode .zr2vDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zr2vDK{ color: #333333; background-color: white; border: 2px solid #333333; }CNRGXCANTOR FITZGERALD ENERGY FUND CLASS Imf NASDAQ

CNRGX
CANTOR FITZGERALD ENERGY FUND CLASS I
mf NASDAQ