Dark

CNPSX
CONSUMER STAPLES ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

84.63USD+5.616%(+4.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	84.6300	84.6300	84.6300	84.6300	+5.616%	0.000%
2022-03-25	80.1300	80.1300	80.1300	80.1300	+0.590%	+5.616%
2022-03-24	79.6600	79.6600	79.6600	79.6600	+1.168%	+6.239%
2022-03-23	78.7400	78.7400	78.7400	78.7400	-1.180%	+7.480%
2022-03-22	79.6800	79.6800	79.6800	79.6800	+3.764%	+6.212%
2022-03-21	76.7900	76.7900	76.7900	76.7900	+0.196%	+10.210%
2022-03-18	76.6400	76.6400	76.6400	76.6400	+2.064%	+10.425%
2022-03-17	75.0900	75.0900	75.0900	75.0900	+1.941%	+12.705%
2022-03-16	73.6600	73.6600	73.6600	73.6600	+3.079%	+14.893%
2022-03-15	71.4600	71.4600	71.4600	71.4600	+3.957%	+18.430%
2022-03-14	68.7400	68.7400	68.7400	68.7400	-1.476%	+23.116%
2022-03-11	69.7700	69.7700	69.7700	69.7700	-3.245%	+21.299%
2022-03-10	72.1100	72.1100	72.1100	72.1100	-2.316%	+17.362%
2022-03-09	73.8200	73.8200	73.8200	73.8200	+3.187%	+14.644%
2022-03-08	71.5400	71.5400	71.5400	71.5400	-1.731%	+18.297%
2022-03-07	72.8000	72.8000	72.8000	72.8000	-5.010%	+16.250%
2022-03-04	76.6400	76.6400	76.6400	76.6400	-1.352%	+10.425%
2022-03-03	77.6900	77.6900	77.6900	77.6900	-1.894%	+8.933%
2022-03-02	79.1900	79.1900	79.1900	79.1900	+2.498%	+6.870%
2022-03-01	77.2600	77.2600	77.2600	77.2600	-2.165%	+9.539%
2022-02-28	78.9700	78.9700	78.9700	78.9700	+0.573%	+7.167%
2022-02-25	78.5200	78.5200	78.5200	78.5200	+3.972%	+7.781%
2022-02-24	75.5200	75.5200	75.5200	75.5200	0.000%	+12.063%
2022-02-23	75.5200	75.5200	75.5200	75.5200	-3.353%	+12.063%
2022-02-22	78.1400	78.1400	78.1400	78.1400	-2.956%	+8.306%
2022-02-18	80.5200	80.5200	80.5200	80.5200	-0.543%	+5.104%
2022-02-17	80.9600	80.9600	80.9600	80.9600	-2.128%	+4.533%
2022-02-16	82.7200	82.7200	82.7200	82.7200	+0.413%	+2.309%
2022-02-15	82.3800	82.3800	82.3800	82.3800	+2.654%	+2.731%
2022-02-14	80.2500	80.2500	80.2500	80.2500	+0.438%	+5.458%
2022-02-11	79.9000	79.9000	79.9000	79.9000	-2.573%	+5.920%
2022-02-10	82.0100	82.0100	82.0100	82.0100	-2.334%	+3.195%
2022-02-09	83.9700	83.9700	83.9700	83.9700	+1.242%	+0.786%
2022-02-08	82.9400	82.9400	82.9400	82.9400	+1.048%	+2.038%
2022-02-07	82.0800	82.0800	82.0800	82.0800	-0.340%	+3.107%
2022-02-04	82.3600	82.3600	82.3600	82.3600	-0.555%	+2.756%
2022-02-03	82.8200	82.8200	82.8200	82.8200	-1.510%	+2.185%
2022-02-02	84.0900	84.0900	84.0900	84.0900	+0.095%	+0.642%
2022-02-01	84.0100	84.0100	84.0100	84.0100	+0.060%	+0.738%
2022-01-31	83.9600	83.9600	83.9600	83.9600	+4.454%	+0.798%
2022-01-28	80.3800	80.3800	80.3800	80.3800	+1.773%	+5.287%
2022-01-27	78.9800	78.9800	78.9800	78.9800	-3.636%	+7.154%
2022-01-26	81.9600	81.9600	81.9600	81.9600	-0.558%	+3.258%
2022-01-25	82.4200	82.4200	82.4200	82.4200	-1.823%	+2.681%
2022-01-24	83.9500	83.9500	83.9500	83.9500	-0.439%	+0.810%
2022-01-21	84.3200	84.3200	84.3200	84.3200	-2.136%	+0.368%
2022-01-20	86.1600	86.1600	86.1600	86.1600	-1.340%	-1.776%
2022-01-19	87.3300	87.3300	87.3300	87.3300	-1.433%	-3.092%
2022-01-18	88.6000	88.6000	88.6000	88.6000	-2.013%	-4.481%
2022-01-14	90.4200	90.4200	90.4200	90.4200	+0.623%	-6.403%
2022-01-13	89.8600	89.8600	89.8600	89.8600	-2.369%	-5.820%
2022-01-12	92.0400	92.0400	92.0400	92.0400	+1.522%	-8.051%
2022-01-11	90.6600	90.6600	90.6600	90.6600	+0.677%	-6.651%
2022-01-10	90.0500	90.0500	90.0500	90.0500	-0.255%	-6.019%
2022-01-07	90.2800	90.2800	90.2800	90.2800	-1.602%	-6.258%
2022-01-06	91.7500	91.7500	91.7500	91.7500	-0.854%	-7.760%
2022-01-05	92.5400	92.5400	92.5400	92.5400	-3.018%	-8.548%
2022-01-04	95.4200	95.4200	95.4200	95.4200	-0.010%	-11.308%
2022-01-03	95.4300	95.4300	95.4300	95.4300	+4.661%	-11.317%
2021-12-31	91.1800	91.1800	91.1800	91.1800	+0.066%	-7.184%
2021-12-30	91.1200	91.1200	91.1200	91.1200	-0.622%	-7.122%
2021-12-29	91.6900	91.6900	91.6900	91.6900	+0.471%	-7.700%
2021-12-28	91.2600	91.2600	91.2600	91.2600	+0.110%	-7.265%
2021-12-27	91.1600	91.1600	91.1600	91.1600	+2.037%	-7.163%
2021-12-23	89.3400	89.3400	89.3400	89.3400	+2.290%	-5.272%
2021-12-22	87.3400	87.3400	87.3400	87.3400	+3.214%	-3.103%
2021-12-21	84.6200	84.6200	84.6200	84.6200	+2.495%	+0.012%
2021-12-20	82.5600	82.5600	82.5600	82.5600	-2.250%	+2.507%
2021-12-17	84.4600	84.4600	84.4600	84.4600	-1.756%	+0.201%
2021-12-16	85.9700	85.9700	85.9700	85.9700	-1.184%	-1.559%
2021-12-15	87.0000	87.0000	87.0000	87.0000	-3.387%	-2.724%
2021-12-14	90.0500	90.0500	90.0500	90.0500	-0.585%	-6.019%
2021-12-13	90.5800	90.5800	90.5800	90.5800	-1.586%	-6.569%
2021-12-10	92.0400	92.0400	92.0400	92.0400	+2.051%	-8.051%
2021-12-09	90.1900	90.1900	90.1900	90.1900	-2.802%	-6.165%
2021-12-08	92.7900	92.7900	92.7900	92.7900	+0.727%	-8.794%
2021-12-07	92.1200	92.1200	92.1200	92.1200	+2.310%	-8.131%
2021-12-06	90.0400	90.0400	90.0400	90.0400	+1.396%	-6.008%
2021-12-03	88.8000	88.8000	88.8000	88.8000	-1.716%	-4.696%
2021-12-02	90.3500	90.3500	90.3500	90.3500	+1.563%	-6.331%
2021-12-01	88.9600	88.9600	88.9600	88.9600	-2.005%	-4.867%
2021-11-30	90.7800	90.7800	90.7800	90.7800	-2.586%	-6.775%
2021-11-29	93.1900	93.1900	93.1900	93.1900	+2.272%	-9.186%
2021-11-26	91.1200	91.1200	91.1200	91.1200	-3.136%	-7.122%
2021-11-24	94.0700	94.0700	94.0700	94.0700	-0.328%	-10.035%
2021-11-23	94.3800	94.3800	94.3800	94.3800	-1.379%	-10.331%
2021-11-22	95.7000	95.7000	95.7000	95.7000	+0.939%	-11.567%
2021-11-19	94.8100	94.8100	94.8100	94.8100	+0.958%	-10.737%
2021-11-18	93.9100	93.9100	93.9100	93.9100	-0.582%	-9.882%
2021-11-17	94.4600	94.4600	94.4600	94.4600	+0.886%	-10.407%
2021-11-16	93.6300	93.6300	93.6300	93.6300	+1.211%	-9.612%
2021-11-15	92.5100	92.5100	92.5100	92.5100	-0.183%	-8.518%
2021-11-12	92.6800	92.6800	92.6800	92.6800	-0.430%	-8.686%
2021-11-11	93.0800	93.0800	93.0800	93.0800	+0.086%	-9.078%
2021-11-10	93.0000	93.0000	93.0000	93.0000	+1.098%	-9.000%
2021-11-09	91.9900	91.9900	91.9900	91.9900	-3.847%	-8.001%
2021-11-08	95.6700	95.6700	95.6700	95.6700	-2.616%	-11.540%
2021-11-05	98.2400	98.2400	98.2400	98.2400	+0.102%	-13.854%
2021-11-04	98.1400	98.1400	98.1400	98.1400	+0.874%	-13.766%
2021-11-03	97.2900	97.2900	97.2900	97.2900	+2.400%	-13.013%
2021-11-02	95.0100	95.0100	95.0100	95.0100	-0.835%	-10.925%
2021-11-01	95.8100	95.8100	95.8100	95.8100	+3.623%	-11.669%
2021-10-29	92.4600	92.4600	92.4600	92.4600	+1.315%	-8.469%
2021-10-28	91.2600	91.2600	91.2600	91.2600	+2.378%	-7.265%
2021-10-27	89.1400	89.1400	89.1400	89.1400	-0.436%	-5.059%
2021-10-26	89.5300	89.5300	89.5300	89.5300	+0.056%	-5.473%
2021-10-25	89.4800	89.4800	89.4800	89.4800	+3.938%	-5.420%
2021-10-22	86.0900	86.0900	86.0900	86.0900	+0.832%	-1.696%
2021-10-21	85.3800	85.3800	85.3800	85.3800	+1.438%	-0.878%
2021-10-20	84.1700	84.1700	84.1700	84.1700	+0.923%	+0.547%
2021-10-19	83.4000	83.4000	83.4000	83.4000	-0.465%	+1.475%
2021-10-18	83.7900	83.7900	83.7900	83.7900	+0.431%	+1.003%
2021-10-15	83.4300	83.4300	83.4300	83.4300	+0.761%	+1.438%
2021-10-14	82.8000	82.8000	82.8000	82.8000	+1.595%	+2.210%
2021-10-13	81.5000	81.5000	81.5000	81.5000	+0.767%	+3.840%
2021-10-12	80.8800	80.8800	80.8800	80.8800	+1.075%	+4.636%
2021-10-11	80.0200	80.0200	80.0200	80.0200	-0.237%	+5.761%
2021-10-08	80.2100	80.2100	80.2100	80.2100	-0.422%	+5.511%
2021-10-07	80.5500	80.5500	80.5500	80.5500	+1.692%	+5.065%
2021-10-06	79.2100	79.2100	79.2100	79.2100	+0.661%	+6.843%
2021-10-05	78.6900	78.6900	78.6900	78.6900	+0.485%	+7.549%
2021-10-04	78.3100	78.3100	78.3100	78.3100	-0.038%	+8.070%
2021-10-01	78.3400	78.3400	78.3400	78.3400	+0.837%	+8.029%
2021-09-30	77.6900	77.6900	77.6900	77.6900	-2.497%	+8.933%
2021-09-29	79.6800	79.6800	79.6800	79.6800	+0.963%	+6.212%
2021-09-28	78.9200	78.9200	78.9200	78.9200	-1.902%	+7.235%
2021-09-27	80.4500	80.4500	80.4500	80.4500	+0.437%	+5.196%
2021-09-24	80.1000	80.1000	80.1000	80.1000	-0.050%	+5.655%
2021-09-23	80.1400	80.1400	80.1400	80.1400	+1.110%	+5.603%
2021-09-22	79.2600	79.2600	79.2600	79.2600	+1.252%	+6.775%
2021-09-21	78.2800	78.2800	78.2800	78.2800	-0.013%	+8.112%
2021-09-20	78.2900	78.2900	78.2900	78.2900	-3.417%	+8.098%
2021-09-16	81.0600	81.0600	81.0600	81.0600	-0.381%	+4.404%
2021-09-15	81.3700	81.3700	81.3700	81.3700	+0.868%	+4.006%
2021-09-14	80.6700	80.6700	80.6700	80.6700	-0.653%	+4.909%
2021-09-13	81.2000	81.2000	81.2000	81.2000	+0.445%	+4.224%
2021-09-10	80.8400	80.8400	80.8400	80.8400	-0.590%	+4.688%
2021-09-09	81.3200	81.3200	81.3200	81.3200	-0.196%	+4.070%
2021-09-08	81.4800	81.4800	81.4800	81.4800	+0.308%	+3.866%
2021-09-07	81.2300	81.2300	81.2300	81.2300	-0.745%	+4.186%
2021-09-03	81.8400	81.8400	81.8400	81.8400	-0.305%	+3.409%
2021-09-02	82.0900	82.0900	82.0900	82.0900	-0.012%	+3.094%
2021-09-01	82.1000	82.1000	82.1000	82.1000	+0.600%	+3.082%
2021-08-31	81.6100	81.6100	81.6100	81.6100	-0.073%	+3.701%
2021-08-30	81.6700	81.6700	81.6700	81.6700	+0.715%	+3.624%
2021-08-27	81.0900	81.0900	81.0900	81.0900	+1.173%	+4.366%
2021-08-26	80.1500	80.1500	80.1500	80.1500	-1.330%	+5.590%
2021-08-25	81.2300	81.2300	81.2300	81.2300	+0.086%	+4.186%
2021-08-24	81.1600	81.1600	81.1600	81.1600	+0.049%	+4.276%
2021-08-23	81.1200	81.1200	81.1200	81.1200	+0.958%	+4.327%
2021-08-20	80.3500	80.3500	80.3500	80.3500	+0.450%	+5.327%
2021-08-19	79.9900	79.9900	79.9900	79.9900	-0.473%	+5.801%
2021-08-18	80.3700	80.3700	80.3700	80.3700	-0.643%	+5.300%
2021-08-17	80.8900	80.8900	80.8900	80.8900	-1.761%	+4.624%
2021-08-16	82.3400	82.3400	82.3400	82.3400	-0.711%	+2.781%
2021-08-13	82.9300	82.9300	82.9300	82.9300	+0.387%	+2.050%
2021-08-12	82.6100	82.6100	82.6100	82.6100	+0.340%	+2.445%
2021-08-11	82.3300	82.3300	82.3300	82.3300	+0.439%	+2.794%
2021-08-10	81.9700	81.9700	81.9700	81.9700	+0.540%	+3.245%
2021-08-09	81.5300	81.5300	81.5300	81.5300	+0.617%	+3.802%
2021-08-06	81.0300	81.0300	81.0300	81.0300	-0.625%	+4.443%
2021-08-05	81.5400	81.5400	81.5400	81.5400	+0.592%	+3.790%
2021-08-04	81.0600	81.0600	81.0600	81.0600	-1.769%	+4.404%
2021-08-03	82.5200	82.5200	82.5200	82.5200	+0.389%	+2.557%
2021-08-02	82.2000	82.2000	82.2000	82.2000	+0.661%	+2.956%
2021-07-30	81.6600	81.6600	81.6600	81.6600	+0.135%	+3.637%
2021-07-29	81.5500	81.5500	81.5500	81.5500	+2.270%	+3.777%
2021-07-28	79.7400	79.7400	79.7400	79.7400	-0.561%	+6.132%
2021-07-27	80.1900	80.1900	80.1900	80.1900	-0.890%	+5.537%
2021-07-26	80.9100	80.9100	80.9100	80.9100	+0.747%	+4.598%
2021-07-23	80.3100	80.3100	80.3100	80.3100	+1.299%	+5.379%
2021-07-22	79.2800	79.2800	79.2800	79.2800	-0.627%	+6.748%
2021-07-21	79.7800	79.7800	79.7800	79.7800	+0.151%	+6.079%
2021-07-20	79.6600	79.6600	79.6600	79.6600	+1.529%	+6.239%
2021-07-19	78.4600	78.4600	78.4600	78.4600	-0.884%	+7.864%
2021-07-16	79.1600	79.1600	79.1600	79.1600	-0.690%	+6.910%
2021-07-15	79.7100	79.7100	79.7100	79.7100	-0.063%	+6.172%
2021-07-14	79.7600	79.7600	79.7600	79.7600	-0.013%	+6.106%
2021-07-13	79.7700	79.7700	79.7700	79.7700	-1.067%	+6.093%
2021-07-12	80.6300	80.6300	80.6300	80.6300	+1.421%	+4.961%
2021-07-06	79.5000	79.5000	79.5000	79.5000	-1.499%	+6.453%
2021-07-02	80.7100	80.7100	80.7100	80.7100	+0.336%	+4.857%
2021-07-01	80.4400	80.4400	80.4400	80.4400	+0.274%	+5.209%
2021-06-30	80.2200	80.2200	80.2200	80.2200	+0.350%	+5.497%
2021-06-29	79.9400	79.9400	79.9400	79.9400	-0.237%	+5.867%
2021-06-28	80.1300	80.1300	80.1300	80.1300	+0.476%	+5.616%
2021-06-25	79.7500	79.7500	79.7500	79.7500	+1.787%	+6.119%
2021-06-24	78.3500	78.3500	78.3500	78.3500	+1.516%	+8.015%
2021-06-23	77.1800	77.1800	77.1800	77.1800	+0.810%	+9.653%
2021-06-22	76.5600	76.5600	76.5600	76.5600	+0.565%	+10.541%
2021-06-21	76.1300	76.1300	76.1300	76.1300	+1.277%	+11.165%
2021-06-18	75.1700	75.1700	75.1700	75.1700	-1.533%	+12.585%
2021-06-17	76.3400	76.3400	76.3400	76.3400	+0.197%	+10.859%
2021-06-16	76.1900	76.1900	76.1900	76.1900	-1.142%	+11.078%
2021-06-15	77.0700	77.0700	77.0700	77.0700	-1.218%	+9.809%
2021-06-14	78.0200	78.0200	78.0200	78.0200	-0.128%	+8.472%
2021-06-11	78.1200	78.1200	78.1200	78.1200	+0.605%	+8.333%
2021-06-10	77.6500	77.6500	77.6500	77.6500	+0.375%	+8.989%
2021-06-09	77.3600	77.3600	77.3600	77.3600	-1.099%	+9.398%
2021-06-08	78.2200	78.2200	78.2200	78.2200	-0.749%	+8.195%
2021-06-07	78.8100	78.8100	78.8100	78.8100	+0.242%	+7.385%
2021-06-04	78.6200	78.6200	78.6200	78.6200	+1.471%	+7.644%
2021-06-03	77.4800	77.4800	77.4800	77.4800	-0.501%	+9.228%
2021-06-02	77.8700	77.8700	77.8700	77.8700	-0.638%	+8.681%
2021-06-01	78.3700	78.3700	78.3700	78.3700	-0.331%	+7.988%
2021-05-28	78.6300	78.6300	78.6300	78.6300	-0.178%	+7.631%
2021-05-27	78.7700	78.7700	78.7700	78.7700	+0.408%	+7.439%
2021-05-26	78.4500	78.4500	78.4500	78.4500	+1.396%	+7.878%
2021-05-24	77.3700	77.3700	77.3700	77.3700	+1.402%	+9.383%
2021-05-21	76.3000	76.3000	76.3000	76.3000	-0.157%	+10.917%
2021-05-20	76.4200	76.4200	76.4200	76.4200	+1.989%	+10.743%
2021-05-19	74.9300	74.9300	74.9300	74.9300	-1.161%	+12.945%
2021-05-18	75.8100	75.8100	75.8100	75.8100	-0.837%	+11.634%
2021-05-17	76.4500	76.4500	76.4500	76.4500	-0.637%	+10.700%
2021-05-14	76.9400	76.9400	76.9400	76.9400	+1.598%	+9.995%
2021-05-13	75.7300	75.7300	75.7300	75.7300	+1.122%	+11.752%
2021-05-12	74.8900	74.8900	74.8900	74.8900	-3.530%	+13.006%
2021-05-11	77.6300	77.6300	77.6300	77.6300	-1.622%	+9.017%
2021-05-10	78.9100	78.9100	78.9100	78.9100	-1.412%	+7.249%
2021-05-07	80.0400	80.0400	80.0400	80.0400	+1.163%	+5.735%
2021-05-06	79.1200	79.1200	79.1200	79.1200	+1.138%	+6.964%
2021-05-05	78.2300	78.2300	78.2300	78.2300	+0.077%	+8.181%
2021-05-04	78.1700	78.1700	78.1700	78.1700	-1.201%	+8.264%
2021-05-03	79.1200	79.1200	79.1200	79.1200	-0.013%	+6.964%
2021-04-30	79.1300	79.1300	79.1300	79.1300	+0.815%	+6.951%
2021-04-29	78.4900	78.4900	78.4900	78.4900	+0.140%	+7.823%
2021-04-28	78.3800	78.3800	78.3800	78.3800	-0.495%	+7.974%
2021-04-27	78.7700	78.7700	78.7700	78.7700	-1.043%	+7.439%
2021-04-26	79.6000	79.6000	79.6000	79.6000	-0.313%	+6.319%
2021-04-23	79.8500	79.8500	79.8500	79.8500	+0.770%	+5.986%
2021-04-22	79.2400	79.2400	79.2400	79.2400	-1.308%	+6.802%
2021-04-21	80.2900	80.2900	80.2900	80.2900	+1.878%	+5.405%
2021-04-20	78.8100	78.8100	78.8100	78.8100	-0.455%	+7.385%
2021-04-19	79.1700	79.1700	79.1700	79.1700	-1.762%	+6.897%
2021-04-16	80.5900	80.5900	80.5900	80.5900	+0.801%	+5.013%
2021-04-15	79.9500	79.9500	79.9500	79.9500	+1.151%	+5.854%
2021-04-14	79.0400	79.0400	79.0400	79.0400	-1.175%	+7.072%
2021-04-13	79.9800	79.9800	79.9800	79.9800	+1.305%	+5.814%
2021-04-12	78.9500	78.9500	78.9500	78.9500	+1.452%	+7.194%
2021-04-09	77.8200	77.8200	77.8200	77.8200	+0.051%	+8.751%
2021-04-08	77.7800	77.7800	77.7800	77.7800	+0.387%	+8.807%
2021-04-07	77.4800	77.4800	77.4800	77.4800	-1.249%	+9.228%
2021-04-06	78.4600	78.4600	78.4600	78.4600	+0.732%	+7.864%
2021-04-05	77.8900	77.8900	77.8900	77.8900	+2.635%	+8.653%
2021-04-01	75.8900	75.8900	75.8900	75.8900	-0.171%	+11.517%
2021-03-31	76.0200	76.0200	76.0200	76.0200	+0.556%	+11.326%
2021-03-30	75.6000	75.6000	75.6000	75.6000	+0.465%	+11.944%
2021-03-29	75.2500	75.2500	75.2500	75.2500	+0.066%	+12.465%
2021-03-26	75.2000	75.2000	75.2000	75.2000	+1.773%	+12.540%
2021-03-25	73.8900	73.8900	73.8900	73.8900	+1.400%	+14.535%
2021-03-24	72.8700	72.8700	72.8700	72.8700	-2.083%	+16.138%
2021-03-23	74.4200	74.4200	74.4200	74.4200	-1.050%	+13.719%
2021-03-22	75.2100	75.2100	75.2100	75.2100	+1.484%	+12.525%
2021-03-19	74.1100	74.1100	74.1100	74.1100	+0.095%	+14.195%
2021-03-18	74.0400	74.0400	74.0400	74.0400	-2.796%	+14.303%
2021-03-17	76.1700	76.1700	76.1700	76.1700	+1.533%	+11.107%
2021-03-16	75.0200	75.0200	75.0200	75.0200	-1.600%	+12.810%
2021-03-15	76.2400	76.2400	76.2400	76.2400	+1.559%	+11.005%
2021-03-12	75.0700	75.0700	75.0700	75.0700	+0.334%	+12.735%
2021-03-11	74.8200	74.8200	74.8200	74.8200	+1.410%	+13.111%
2021-03-10	73.7800	73.7800	73.7800	73.7800	+1.138%	+14.706%
2021-03-09	72.9500	72.9500	72.9500	72.9500	+4.483%	+16.011%
2021-03-08	69.8200	69.8200	69.8200	69.8200	-0.541%	+21.212%
2021-03-05	70.2000	70.2000	70.2000	70.2000	+2.258%	+20.556%
2021-03-04	68.6500	68.6500	68.6500	68.6500	-2.541%	+23.277%
2021-03-03	70.4400	70.4400	70.4400	70.4400	-2.478%	+20.145%
2021-03-02	72.2300	72.2300	72.2300	72.2300	-1.028%	+17.167%
2021-03-01	72.9800	72.9800	72.9800	72.9800	+3.474%	+15.963%
2021-02-26	70.5300	70.5300	70.5300	70.5300	-1.357%	+19.991%
2021-02-25	71.5000	71.5000	71.5000	71.5000	-4.194%	+18.364%
2021-02-24	74.6300	74.6300	74.6300	74.6300	+2.135%	+13.399%
2021-02-23	73.0700	73.0700	73.0700	73.0700	-0.463%	+15.820%
2021-02-22	73.4100	73.4100	73.4100	73.4100	-3.089%	+15.284%
2021-02-19	75.7500	75.7500	75.7500	75.7500	-1.316%	+11.723%
2021-02-18	76.7600	76.7600	76.7600	76.7600	-0.052%	+10.253%
2021-02-17	76.8000	76.8000	76.8000	76.8000	+0.091%	+10.195%
2021-02-16	76.7300	76.7300	76.7300	76.7300	-1.375%	+10.296%
2021-02-12	77.8000	77.8000	77.8000	77.8000	+0.232%	+8.779%
2021-02-11	77.6200	77.6200	77.6200	77.6200	+0.052%	+9.031%
2021-02-10	77.5800	77.5800	77.5800	77.5800	-1.636%	+9.087%
2021-02-09	78.8700	78.8700	78.8700	78.8700	-0.668%	+7.303%
2021-02-08	79.4000	79.4000	79.4000	79.4000	+1.044%	+6.587%
2021-02-05	78.5800	78.5800	78.5800	78.5800	+1.735%	+7.699%
2021-02-04	77.2400	77.2400	77.2400	77.2400	+0.901%	+9.568%
2021-02-03	76.5500	76.5500	76.5500	76.5500	-0.636%	+10.555%
2021-02-02	77.0400	77.0400	77.0400	77.0400	+2.501%	+9.852%
2021-02-01	75.1600	75.1600	75.1600	75.1600	+2.566%	+12.600%
2021-01-29	73.2800	73.2800	73.2800	73.2800	-3.579%	+15.489%
2021-01-28	76.0000	76.0000	76.0000	76.0000	-0.053%	+11.355%
2021-01-27	76.0400	76.0400	76.0400	76.0400	-3.306%	+11.297%
2021-01-26	78.6400	78.6400	78.6400	78.6400	+0.153%	+7.617%
2021-01-25	78.5200	78.5200	78.5200	78.5200	+1.815%	+7.781%
2021-01-22	77.1200	77.1200	77.1200	77.1200	-0.426%	+9.738%
2021-01-21	77.4500	77.4500	77.4500	77.4500	-0.347%	+9.270%
2021-01-20	77.7200	77.7200	77.7200	77.7200	+1.237%	+8.891%
2021-01-19	76.7700	76.7700	76.7700	76.7700	+0.920%	+10.238%
2021-01-15	76.0700	76.0700	76.0700	76.0700	-1.362%	+11.253%
2021-01-14	77.1200	77.1200	77.1200	77.1200	-0.683%	+9.738%
2021-01-13	77.6500	77.6500	77.6500	77.6500	+0.168%	+8.989%
2021-01-12	77.5200	77.5200	77.5200	77.5200	+1.360%	+9.172%
2021-01-11	76.4800	76.4800	76.4800	76.4800	-3.178%	+10.656%
2021-01-08	78.9900	78.9900	78.9900	78.9900	+2.651%	+7.140%
2021-01-07	76.9500	76.9500	76.9500	76.9500	+2.792%	+9.981%
2021-01-06	74.8600	74.8600	74.8600	74.8600	+1.108%	+13.051%
2021-01-05	74.0400	74.0400	74.0400	74.0400	+0.872%	+14.303%
2021-01-04	73.4000	73.4000	73.4000	73.4000	-1.225%	+15.300%
2020-12-31	74.3100	74.3100	74.3100	74.3100	+0.924%	+13.888%
2020-12-30	73.6300	73.6300	73.6300	73.6300	+1.307%	+14.940%
2020-12-29	72.6800	72.6800	72.6800	72.6800	-0.397%	+16.442%
2020-12-28	72.9700	72.9700	72.9700	72.9700	+0.358%	+15.979%
2020-12-24	72.7100	72.7100	72.7100	72.7100	+0.986%	+16.394%
2020-12-23	72.0000	72.0000	72.0000	72.0000	+0.798%	+17.542%
2020-12-22	71.4300	71.4300	71.4300	71.4300	-0.833%	+18.480%
2020-12-21	72.0300	72.0300	72.0300	72.0300	-2.425%	+17.493%
2020-12-18	73.8200	73.8200	73.8200	73.8200	+1.638%	+14.644%
2020-12-17	72.6300	72.6300	72.6300	72.6300	+2.469%	+16.522%
2020-12-16	70.8800	70.8800	70.8800	70.8800	-0.028%	+19.399%
2020-12-15	70.9000	70.9000	70.9000	70.9000	+0.839%	+19.365%
2020-12-14	70.3100	70.3100	70.3100	70.3100	-49.570%	+20.367%
2020-12-11	139.4200	139.4200	139.4200	139.4200	-0.656%	-39.299%
2020-12-10	140.3400	140.3400	140.3400	140.3400	+0.300%	-39.696%
2020-12-09	139.9200	139.9200	139.9200	139.9200	-1.907%	-39.515%
2020-12-08	142.6400	142.6400	142.6400	142.6400	+0.571%	-40.669%
2020-12-07	141.8300	141.8300	141.8300	141.8300	+1.583%	-40.330%
2020-12-04	139.6200	139.6200	139.6200	139.6200	+1.350%	-39.385%
2020-12-03	137.7600	137.7600	137.7600	137.7600	+1.781%	-38.567%
2020-12-02	135.3500	135.3500	135.3500	135.3500	-1.521%	-37.473%
2020-12-01	137.4400	137.4400	137.4400	137.4400	+1.672%	-38.424%
2020-11-30	135.1800	135.1800	135.1800	135.1800	-1.061%	-37.395%
2020-11-27	136.6300	136.6300	136.6300	136.6300	+0.522%	-38.059%
2020-11-26	135.9200	135.9200	135.9200	135.9200	0.000%	-37.735%
2020-11-25	135.9200	135.9200	135.9200	135.9200	+0.473%	-37.735%
2020-11-24	135.2800	135.2800	135.2800	135.2800	+2.345%	-37.441%
2020-11-23	132.1800	132.1800	132.1800	132.1800	+1.841%	-35.974%
2020-11-20	129.7900	129.7900	129.7900	129.7900	-0.673%	-34.795%
2020-11-19	130.6700	130.6700	130.6700	130.6700	+0.841%	-35.234%
2020-11-18	129.5800	129.5800	129.5800	129.5800	+0.348%	-34.689%
2020-11-17	129.1300	129.1300	129.1300	129.1300	+1.286%	-34.461%
2020-11-16	127.4900	127.4900	127.4900	127.4900	+1.392%	-33.618%
2020-11-13	125.7400	125.7400	125.7400	125.7400	+1.789%	-32.694%
2020-11-12	123.5300	123.5300	123.5300	123.5300	-1.168%	-31.490%
2020-11-11	124.9900	124.9900	124.9900	124.9900	+1.305%	-32.291%
2020-11-10	123.3800	123.3800	123.3800	123.3800	+2.018%	-31.407%
2020-11-09	120.9400	120.9400	120.9400	120.9400	-1.201%	-30.023%
2020-11-06	122.4100	122.4100	122.4100	122.4100	-0.690%	-30.863%
2020-11-05	123.2600	123.2600	123.2600	123.2600	+2.214%	-31.340%
2020-11-04	120.5900	120.5900	120.5900	120.5900	+0.634%	-29.820%
2020-11-03	119.8300	119.8300	119.8300	119.8300	+3.124%	-29.375%
2020-11-02	116.2000	116.2000	116.2000	116.2000	+2.659%	-27.169%
2020-10-30	113.1900	113.1900	113.1900	113.1900	-2.212%	-25.232%
2020-10-29	115.7500	115.7500	115.7500	115.7500	+0.364%	-26.886%
2020-10-28	115.3300	115.3300	115.3300	115.3300	-4.654%	-26.619%
2020-10-27	120.9600	120.9600	120.9600	120.9600	-0.289%	-30.035%
2020-10-26	121.3100	121.3100	121.3100	121.3100	-2.011%	-30.237%
2020-10-23	123.8000	123.8000	123.8000	123.8000	+0.332%	-31.640%
2020-10-22	123.3900	123.3900	123.3900	123.3900	+0.293%	-31.413%
2020-10-21	123.0300	123.0300	123.0300	123.0300	-0.024%	-31.212%
2020-10-20	123.0600	123.0600	123.0600	123.0600	-0.324%	-31.229%
2020-10-19	123.4600	123.4600	123.4600	123.4600	-2.031%	-31.451%
2020-10-16	126.0200	126.0200	126.0200	126.0200	-0.576%	-32.844%
2020-10-15	126.7500	126.7500	126.7500	126.7500	-0.213%	-33.231%
2020-10-14	127.0200	127.0200	127.0200	127.0200	+0.047%	-33.373%
2020-10-13	126.9600	126.9600	126.9600	126.9600	-0.008%	-33.341%
2020-10-12	126.9700	126.9700	126.9700	126.9700	+1.649%	-33.346%
2020-10-09	124.9100	124.9100	124.9100	124.9100	+1.347%	-32.247%
2020-10-08	123.2500	123.2500	123.2500	123.2500	+0.843%	-31.335%
2020-10-07	122.2200	122.2200	122.2200	122.2200	+2.551%	-30.756%
2020-10-06	119.1800	119.1800	119.1800	119.1800	-1.626%	-28.990%
2020-10-05	121.1500	121.1500	121.1500	121.1500	+1.781%	-30.144%
2020-10-02	119.0300	119.0300	119.0300	119.0300	-1.879%	-28.900%

.dark-mode .hcMS9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcMS9c{ color: #333333; background-color: white; border: 2px solid #333333; }CNPSXCONSUMER STAPLES ULTRASECTOR PROFUND - SERVICE CLASSmf NASDAQ

CNPSX
CONSUMER STAPLES ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ