Dark

CNPIX
CONSUMER STAPLES ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

96.38USD+5.622%(+5.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	96.3800	96.3800	96.3800	96.3800	+5.622%	0.000%
2022-03-25	91.2500	91.2500	91.2500	91.2500	+0.595%	+5.622%
2022-03-24	90.7100	90.7100	90.7100	90.7100	+1.171%	+6.251%
2022-03-23	89.6600	89.6600	89.6600	89.6600	-1.168%	+7.495%
2022-03-22	90.7200	90.7200	90.7200	90.7200	+3.763%	+6.239%
2022-03-21	87.4300	87.4300	87.4300	87.4300	+0.206%	+10.237%
2022-03-18	87.2500	87.2500	87.2500	87.2500	+2.059%	+10.464%
2022-03-17	85.4900	85.4900	85.4900	85.4900	+1.944%	+12.738%
2022-03-16	83.8600	83.8600	83.8600	83.8600	+3.085%	+14.930%
2022-03-15	81.3500	81.3500	81.3500	81.3500	+3.962%	+18.476%
2022-03-14	78.2500	78.2500	78.2500	78.2500	-1.473%	+23.169%
2022-03-11	79.4200	79.4200	79.4200	79.4200	-3.241%	+21.355%
2022-03-10	82.0800	82.0800	82.0800	82.0800	-2.309%	+17.422%
2022-03-09	84.0200	84.0200	84.0200	84.0200	+3.193%	+14.711%
2022-03-08	81.4200	81.4200	81.4200	81.4200	-1.726%	+18.374%
2022-03-07	82.8500	82.8500	82.8500	82.8500	-5.010%	+16.331%
2022-03-04	87.2200	87.2200	87.2200	87.2200	-1.357%	+10.502%
2022-03-03	88.4200	88.4200	88.4200	88.4200	-1.886%	+9.002%
2022-03-02	90.1200	90.1200	90.1200	90.1200	+2.502%	+6.946%
2022-03-01	87.9200	87.9200	87.9200	87.9200	-2.159%	+9.622%
2022-02-28	89.8600	89.8600	89.8600	89.8600	+0.571%	+7.256%
2022-02-25	89.3500	89.3500	89.3500	89.3500	+3.980%	+7.868%
2022-02-24	85.9300	85.9300	85.9300	85.9300	0.000%	+12.161%
2022-02-23	85.9300	85.9300	85.9300	85.9300	-3.341%	+12.161%
2022-02-22	88.9000	88.9000	88.9000	88.9000	-2.948%	+8.414%
2022-02-18	91.6000	91.6000	91.6000	91.6000	-0.554%	+5.218%
2022-02-17	92.1100	92.1100	92.1100	92.1100	-2.104%	+4.636%
2022-02-16	94.0900	94.0900	94.0900	94.0900	+0.416%	+2.434%
2022-02-15	93.7000	93.7000	93.7000	93.7000	+2.651%	+2.860%
2022-02-14	91.2800	91.2800	91.2800	91.2800	+0.451%	+5.587%
2022-02-11	90.8700	90.8700	90.8700	90.8700	-2.573%	+6.064%
2022-02-10	93.2700	93.2700	93.2700	93.2700	-2.335%	+3.334%
2022-02-09	95.5000	95.5000	95.5000	95.5000	+1.251%	+0.921%
2022-02-08	94.3200	94.3200	94.3200	94.3200	+1.050%	+2.184%
2022-02-07	93.3400	93.3400	93.3400	93.3400	-0.342%	+3.257%
2022-02-04	93.6600	93.6600	93.6600	93.6600	-0.542%	+2.904%
2022-02-03	94.1700	94.1700	94.1700	94.1700	-1.516%	+2.347%
2022-02-02	95.6200	95.6200	95.6200	95.6200	+0.115%	+0.795%
2022-02-01	95.5100	95.5100	95.5100	95.5100	+0.052%	+0.911%
2022-01-31	95.4600	95.4600	95.4600	95.4600	+4.465%	+0.964%
2022-01-28	91.3800	91.3800	91.3800	91.3800	+1.771%	+5.472%
2022-01-27	89.7900	89.7900	89.7900	89.7900	-3.628%	+7.339%
2022-01-26	93.1700	93.1700	93.1700	93.1700	-0.555%	+3.445%
2022-01-25	93.6900	93.6900	93.6900	93.6900	-1.823%	+2.871%
2022-01-24	95.4300	95.4300	95.4300	95.4300	-0.428%	+0.995%
2022-01-21	95.8400	95.8400	95.8400	95.8400	-2.134%	+0.563%
2022-01-20	97.9300	97.9300	97.9300	97.9300	-1.330%	-1.583%
2022-01-19	99.2500	99.2500	99.2500	99.2500	-1.440%	-2.892%
2022-01-18	100.7000	100.7000	100.7000	100.7000	-2.005%	-4.290%
2022-01-14	102.7600	102.7600	102.7600	102.7600	+0.627%	-6.209%
2022-01-13	102.1200	102.1200	102.1200	102.1200	-2.362%	-5.621%
2022-01-12	104.5900	104.5900	104.5900	104.5900	+1.534%	-7.850%
2022-01-11	103.0100	103.0100	103.0100	103.0100	+0.665%	-6.436%
2022-01-10	102.3300	102.3300	102.3300	102.3300	-0.244%	-5.815%
2022-01-07	102.5800	102.5800	102.5800	102.5800	-1.602%	-6.044%
2022-01-06	104.2500	104.2500	104.2500	104.2500	-0.846%	-7.549%
2022-01-05	105.1400	105.1400	105.1400	105.1400	-3.016%	-8.332%
2022-01-04	108.4100	108.4100	108.4100	108.4100	-0.009%	-11.097%
2022-01-03	108.4200	108.4200	108.4200	108.4200	+4.673%	-11.105%
2021-12-31	103.5800	103.5800	103.5800	103.5800	+0.068%	-6.951%
2021-12-30	103.5100	103.5100	103.5100	103.5100	-0.624%	-6.888%
2021-12-29	104.1600	104.1600	104.1600	104.1600	+0.473%	-7.469%
2021-12-28	103.6700	103.6700	103.6700	103.6700	+0.126%	-7.032%
2021-12-27	103.5400	103.5400	103.5400	103.5400	+2.040%	-6.915%
2021-12-23	101.4700	101.4700	101.4700	101.4700	+2.299%	-5.016%
2021-12-22	99.1900	99.1900	99.1900	99.1900	+3.205%	-2.833%
2021-12-21	96.1100	96.1100	96.1100	96.1100	+2.506%	+0.281%
2021-12-20	93.7600	93.7600	93.7600	93.7600	-2.252%	+2.794%
2021-12-17	95.9200	95.9200	95.9200	95.9200	-1.741%	+0.480%
2021-12-16	97.6200	97.6200	97.6200	97.6200	-1.184%	-1.270%
2021-12-15	98.7900	98.7900	98.7900	98.7900	-2.823%	-2.440%
2021-12-14	101.6600	101.6600	101.6600	101.6600	-0.587%	-5.194%
2021-12-13	102.2600	102.2600	102.2600	102.2600	-1.588%	-5.750%
2021-12-10	103.9100	103.9100	103.9100	103.9100	+2.053%	-7.247%
2021-12-09	101.8200	101.8200	101.8200	101.8200	-2.797%	-5.343%
2021-12-08	104.7500	104.7500	104.7500	104.7500	+0.731%	-7.990%
2021-12-07	103.9900	103.9900	103.9900	103.9900	+2.312%	-7.318%
2021-12-06	101.6400	101.6400	101.6400	101.6400	+1.407%	-5.175%
2021-12-03	100.2300	100.2300	100.2300	100.2300	-1.706%	-3.841%
2021-12-02	101.9700	101.9700	101.9700	101.9700	+1.564%	-5.482%
2021-12-01	100.4000	100.4000	100.4000	100.4000	-2.011%	-4.004%
2021-11-30	102.4600	102.4600	102.4600	102.4600	-2.577%	-5.934%
2021-11-29	105.1700	105.1700	105.1700	105.1700	+2.276%	-8.358%
2021-11-26	102.8300	102.8300	102.8300	102.8300	-3.128%	-6.272%
2021-11-24	106.1500	106.1500	106.1500	106.1500	-0.329%	-9.204%
2021-11-23	106.5000	106.5000	106.5000	106.5000	-1.380%	-9.502%
2021-11-22	107.9900	107.9900	107.9900	107.9900	+0.954%	-10.751%
2021-11-19	106.9700	106.9700	106.9700	106.9700	+0.963%	-9.900%
2021-11-18	105.9500	105.9500	105.9500	105.9500	-0.582%	-9.033%
2021-11-17	106.5700	106.5700	106.5700	106.5700	+0.890%	-9.562%
2021-11-16	105.6300	105.6300	105.6300	105.6300	+1.207%	-8.757%
2021-11-15	104.3700	104.3700	104.3700	104.3700	-0.172%	-7.655%
2021-11-12	104.5500	104.5500	104.5500	104.5500	-0.429%	-7.814%
2021-11-11	105.0000	105.0000	105.0000	105.0000	+0.095%	-8.210%
2021-11-10	104.9000	104.9000	104.9000	104.9000	+1.099%	-8.122%
2021-11-09	103.7600	103.7600	103.7600	103.7600	-3.837%	-7.113%
2021-11-08	107.9000	107.9000	107.9000	107.9000	-2.617%	-10.677%
2021-11-05	110.8000	110.8000	110.8000	110.8000	+0.108%	-13.014%
2021-11-04	110.6800	110.6800	110.6800	110.6800	+0.875%	-12.920%
2021-11-03	109.7200	109.7200	109.7200	109.7200	+2.399%	-12.158%
2021-11-02	107.1500	107.1500	107.1500	107.1500	-0.833%	-10.051%
2021-11-01	108.0500	108.0500	108.0500	108.0500	+3.635%	-10.801%
2021-10-29	104.2600	104.2600	104.2600	104.2600	+1.312%	-7.558%
2021-10-28	102.9100	102.9100	102.9100	102.9100	+2.388%	-6.345%
2021-10-27	100.5100	100.5100	100.5100	100.5100	-0.436%	-4.109%
2021-10-26	100.9500	100.9500	100.9500	100.9500	+0.059%	-4.527%
2021-10-25	100.8900	100.8900	100.8900	100.8900	+3.946%	-4.470%
2021-10-22	97.0600	97.0600	97.0600	97.0600	+0.842%	-0.701%
2021-10-21	96.2500	96.2500	96.2500	96.2500	+1.433%	+0.135%
2021-10-20	94.8900	94.8900	94.8900	94.8900	+0.936%	+1.570%
2021-10-19	94.0100	94.0100	94.0100	94.0100	-0.476%	+2.521%
2021-10-18	94.4600	94.4600	94.4600	94.4600	+0.447%	+2.033%
2021-10-15	94.0400	94.0400	94.0400	94.0400	+0.761%	+2.488%
2021-10-14	93.3300	93.3300	93.3300	93.3300	+1.600%	+3.268%
2021-10-13	91.8600	91.8600	91.8600	91.8600	+0.768%	+4.921%
2021-10-12	91.1600	91.1600	91.1600	91.1600	+1.076%	+5.726%
2021-10-11	90.1900	90.1900	90.1900	90.1900	-0.232%	+6.863%
2021-10-08	90.4000	90.4000	90.4000	90.4000	-0.419%	+6.615%
2021-10-07	90.7800	90.7800	90.7800	90.7800	+1.703%	+6.169%
2021-10-06	89.2600	89.2600	89.2600	89.2600	+0.665%	+7.977%
2021-10-05	88.6700	88.6700	88.6700	88.6700	+0.487%	+8.695%
2021-10-04	88.2400	88.2400	88.2400	88.2400	-0.034%	+9.225%
2021-10-01	88.2700	88.2700	88.2700	88.2700	+0.834%	+9.188%
2021-09-30	87.5400	87.5400	87.5400	87.5400	-2.484%	+10.098%
2021-09-29	89.7700	89.7700	89.7700	89.7700	+0.956%	+7.363%
2021-09-28	88.9200	88.9200	88.9200	88.9200	-1.898%	+8.390%
2021-09-27	90.6400	90.6400	90.6400	90.6400	+0.454%	+6.333%
2021-09-24	90.2300	90.2300	90.2300	90.2300	-0.055%	+6.816%
2021-09-23	90.2800	90.2800	90.2800	90.2800	+1.109%	+6.757%
2021-09-22	89.2900	89.2900	89.2900	89.2900	+1.259%	+7.940%
2021-09-21	88.1800	88.1800	88.1800	88.1800	-0.011%	+9.299%
2021-09-20	88.1900	88.1900	88.1900	88.1900	-3.406%	+9.287%
2021-09-16	91.3000	91.3000	91.3000	91.3000	-0.371%	+5.564%
2021-09-15	91.6400	91.6400	91.6400	91.6400	+0.858%	+5.172%
2021-09-14	90.8600	90.8600	90.8600	90.8600	-0.645%	+6.075%
2021-09-13	91.4500	91.4500	91.4500	91.4500	+0.461%	+5.391%
2021-09-10	91.0300	91.0300	91.0300	91.0300	-0.601%	+5.877%
2021-09-09	91.5800	91.5800	91.5800	91.5800	-0.196%	+5.241%
2021-09-08	91.7600	91.7600	91.7600	91.7600	+0.317%	+5.035%
2021-09-07	91.4700	91.4700	91.4700	91.4700	-0.727%	+5.368%
2021-09-03	92.1400	92.1400	92.1400	92.1400	-0.303%	+4.602%
2021-09-02	92.4200	92.4200	92.4200	92.4200	-0.011%	+4.285%
2021-09-01	92.4300	92.4300	92.4300	92.4300	+0.610%	+4.274%
2021-08-31	91.8700	91.8700	91.8700	91.8700	-0.087%	+4.909%
2021-08-30	91.9500	91.9500	91.9500	91.9500	+0.734%	+4.818%
2021-08-27	91.2800	91.2800	91.2800	91.2800	+1.175%	+5.587%
2021-08-26	90.2200	90.2200	90.2200	90.2200	-1.334%	+6.828%
2021-08-25	91.4400	91.4400	91.4400	91.4400	+0.099%	+5.402%
2021-08-24	91.3500	91.3500	91.3500	91.3500	+0.055%	+5.506%
2021-08-23	91.3000	91.3000	91.3000	91.3000	+0.962%	+5.564%
2021-08-20	90.4300	90.4300	90.4300	90.4300	+0.444%	+6.580%
2021-08-19	90.0300	90.0300	90.0300	90.0300	-0.464%	+7.053%
2021-08-18	90.4500	90.4500	90.4500	90.4500	-0.648%	+6.556%
2021-08-17	91.0400	91.0400	91.0400	91.0400	-1.759%	+5.866%
2021-08-16	92.6700	92.6700	92.6700	92.6700	-0.697%	+4.003%
2021-08-13	93.3200	93.3200	93.3200	93.3200	+0.387%	+3.279%
2021-08-12	92.9600	92.9600	92.9600	92.9600	+0.345%	+3.679%
2021-08-11	92.6400	92.6400	92.6400	92.6400	+0.445%	+4.037%
2021-08-10	92.2300	92.2300	92.2300	92.2300	+0.545%	+4.500%
2021-08-09	91.7300	91.7300	91.7300	91.7300	+0.625%	+5.069%
2021-08-06	91.1600	91.1600	91.1600	91.1600	-0.621%	+5.726%
2021-08-05	91.7300	91.7300	91.7300	91.7300	+0.592%	+5.069%
2021-08-04	91.1900	91.1900	91.1900	91.1900	-1.767%	+5.691%
2021-08-03	92.8300	92.8300	92.8300	92.8300	+0.389%	+3.824%
2021-08-02	92.4700	92.4700	92.4700	92.4700	+0.664%	+4.228%
2021-07-30	91.8600	91.8600	91.8600	91.8600	+0.153%	+4.921%
2021-07-29	91.7200	91.7200	91.7200	91.7200	+2.263%	+5.081%
2021-07-28	89.6900	89.6900	89.6900	89.6900	-0.554%	+7.459%
2021-07-27	90.1900	90.1900	90.1900	90.1900	-0.890%	+6.863%
2021-07-26	91.0000	91.0000	91.0000	91.0000	+0.753%	+5.912%
2021-07-23	90.3200	90.3200	90.3200	90.3200	+1.312%	+6.709%
2021-07-22	89.1500	89.1500	89.1500	89.1500	-0.635%	+8.110%
2021-07-21	89.7200	89.7200	89.7200	89.7200	+0.145%	+7.423%
2021-07-20	89.5900	89.5900	89.5900	89.5900	+1.541%	+7.579%
2021-07-19	88.2300	88.2300	88.2300	88.2300	-0.876%	+9.237%
2021-07-16	89.0100	89.0100	89.0100	89.0100	-0.692%	+8.280%
2021-07-15	89.6300	89.6300	89.6300	89.6300	-0.056%	+7.531%
2021-07-14	89.6800	89.6800	89.6800	89.6800	0.000%	+7.471%
2021-07-13	89.6800	89.6800	89.6800	89.6800	-1.070%	+7.471%
2021-07-12	90.6500	90.6500	90.6500	90.6500	+1.444%	+6.321%
2021-07-06	89.3600	89.3600	89.3600	89.3600	-1.499%	+7.856%
2021-07-02	90.7200	90.7200	90.7200	90.7200	+0.343%	+6.239%
2021-07-01	90.4100	90.4100	90.4100	90.4100	+0.277%	+6.603%
2021-06-30	90.1600	90.1600	90.1600	90.1600	+0.345%	+6.899%
2021-06-29	89.8500	89.8500	89.8500	89.8500	-0.233%	+7.268%
2021-06-28	90.0600	90.0600	90.0600	90.0600	+0.491%	+7.018%
2021-06-25	89.6200	89.6200	89.6200	89.6200	+1.783%	+7.543%
2021-06-24	88.0500	88.0500	88.0500	88.0500	+1.522%	+9.461%
2021-06-23	86.7300	86.7300	86.7300	86.7300	+0.814%	+11.126%
2021-06-22	86.0300	86.0300	86.0300	86.0300	+0.573%	+12.031%
2021-06-21	85.5400	85.5400	85.5400	85.5400	+1.291%	+12.672%
2021-06-18	84.4500	84.4500	84.4500	84.4500	-1.539%	+14.127%
2021-06-17	85.7700	85.7700	85.7700	85.7700	+0.199%	+12.370%
2021-06-16	85.6000	85.6000	85.6000	85.6000	-1.143%	+12.593%
2021-06-15	86.5900	86.5900	86.5900	86.5900	-1.209%	+11.306%
2021-06-14	87.6500	87.6500	87.6500	87.6500	-0.125%	+9.960%
2021-06-11	87.7600	87.7600	87.7600	87.7600	+0.619%	+9.822%
2021-06-10	87.2200	87.2200	87.2200	87.2200	+0.368%	+10.502%
2021-06-09	86.9000	86.9000	86.9000	86.9000	-1.093%	+10.909%
2021-06-08	87.8600	87.8600	87.8600	87.8600	-0.746%	+9.697%
2021-06-07	88.5200	88.5200	88.5200	88.5200	+0.249%	+8.879%
2021-06-04	88.3000	88.3000	88.3000	88.3000	+1.483%	+9.151%
2021-06-03	87.0100	87.0100	87.0100	87.0100	-0.503%	+10.769%
2021-06-02	87.4500	87.4500	87.4500	87.4500	-0.636%	+10.212%
2021-06-01	88.0100	88.0100	88.0100	88.0100	-0.317%	+9.510%
2021-05-28	88.2900	88.2900	88.2900	88.2900	-0.181%	+9.163%
2021-05-27	88.4500	88.4500	88.4500	88.4500	+0.420%	+8.966%
2021-05-26	88.0800	88.0800	88.0800	88.0800	+1.405%	+9.423%
2021-05-24	86.8600	86.8600	86.8600	86.8600	+1.401%	+10.960%
2021-05-21	85.6600	85.6600	85.6600	85.6600	-0.163%	+12.515%
2021-05-20	85.8000	85.8000	85.8000	85.8000	+1.997%	+12.331%
2021-05-19	84.1200	84.1200	84.1200	84.1200	-1.163%	+14.574%
2021-05-18	85.1100	85.1100	85.1100	85.1100	-0.827%	+13.242%
2021-05-17	85.8200	85.8200	85.8200	85.8200	-0.637%	+12.305%
2021-05-14	86.3700	86.3700	86.3700	86.3700	+1.600%	+11.590%
2021-05-13	85.0100	85.0100	85.0100	85.0100	+1.130%	+13.375%
2021-05-12	84.0600	84.0600	84.0600	84.0600	-3.523%	+14.656%
2021-05-11	87.1300	87.1300	87.1300	87.1300	-1.615%	+10.616%
2021-05-10	88.5600	88.5600	88.5600	88.5600	-1.414%	+8.830%
2021-05-07	89.8300	89.8300	89.8300	89.8300	+1.171%	+7.292%
2021-05-06	88.7900	88.7900	88.7900	88.7900	+1.128%	+8.548%
2021-05-05	87.8000	87.8000	87.8000	87.8000	+0.091%	+9.772%
2021-05-04	87.7200	87.7200	87.7200	87.7200	-1.194%	+9.872%
2021-05-03	88.7800	88.7800	88.7800	88.7800	-0.011%	+8.560%
2021-04-30	88.7900	88.7900	88.7900	88.7900	+0.829%	+8.548%
2021-04-29	88.0600	88.0600	88.0600	88.0600	+0.136%	+9.448%
2021-04-28	87.9400	87.9400	87.9400	87.9400	-0.487%	+9.597%
2021-04-27	88.3700	88.3700	88.3700	88.3700	-1.053%	+9.064%
2021-04-26	89.3100	89.3100	89.3100	89.3100	-0.301%	+7.916%
2021-04-23	89.5800	89.5800	89.5800	89.5800	+0.765%	+7.591%
2021-04-22	88.9000	88.9000	88.9000	88.9000	-1.299%	+8.414%
2021-04-21	90.0700	90.0700	90.0700	90.0700	+1.878%	+7.006%
2021-04-20	88.4100	88.4100	88.4100	88.4100	-0.450%	+9.015%
2021-04-19	88.8100	88.8100	88.8100	88.8100	-1.748%	+8.524%
2021-04-16	90.3900	90.3900	90.3900	90.3900	+0.803%	+6.627%
2021-04-15	89.6700	89.6700	89.6700	89.6700	+1.151%	+7.483%
2021-04-14	88.6500	88.6500	88.6500	88.6500	-1.171%	+8.720%
2021-04-13	89.7000	89.7000	89.7000	89.7000	+1.310%	+7.447%
2021-04-12	88.5400	88.5400	88.5400	88.5400	+1.467%	+8.855%
2021-04-09	87.2600	87.2600	87.2600	87.2600	+0.046%	+10.452%
2021-04-08	87.2200	87.2200	87.2200	87.2200	+0.391%	+10.502%
2021-04-07	86.8800	86.8800	86.8800	86.8800	-1.250%	+10.935%
2021-04-06	87.9800	87.9800	87.9800	87.9800	+0.733%	+9.548%
2021-04-05	87.3400	87.3400	87.3400	87.3400	+2.656%	+10.350%
2021-04-01	85.0800	85.0800	85.0800	85.0800	-0.164%	+13.282%
2021-03-31	85.2200	85.2200	85.2200	85.2200	+0.555%	+13.096%
2021-03-30	84.7500	84.7500	84.7500	84.7500	+0.462%	+13.723%
2021-03-29	84.3600	84.3600	84.3600	84.3600	+0.071%	+14.248%
2021-03-26	84.3000	84.3000	84.3000	84.3000	+1.775%	+14.330%
2021-03-25	82.8300	82.8300	82.8300	82.8300	+1.408%	+16.359%
2021-03-24	81.6800	81.6800	81.6800	81.6800	-2.086%	+17.997%
2021-03-23	83.4200	83.4200	83.4200	83.4200	-1.032%	+15.536%
2021-03-22	84.2900	84.2900	84.2900	84.2900	+1.481%	+14.343%
2021-03-19	83.0600	83.0600	83.0600	83.0600	+0.096%	+16.037%
2021-03-18	82.9800	82.9800	82.9800	82.9800	-2.800%	+16.148%
2021-03-17	85.3700	85.3700	85.3700	85.3700	+1.546%	+12.897%
2021-03-16	84.0700	84.0700	84.0700	84.0700	-1.592%	+14.643%
2021-03-15	85.4300	85.4300	85.4300	85.4300	+1.557%	+12.818%
2021-03-12	84.1200	84.1200	84.1200	84.1200	+0.334%	+14.574%
2021-03-11	83.8400	83.8400	83.8400	83.8400	+1.415%	+14.957%
2021-03-10	82.6700	82.6700	82.6700	82.6700	+1.150%	+16.584%
2021-03-09	81.7300	81.7300	81.7300	81.7300	+4.474%	+17.925%
2021-03-08	78.2300	78.2300	78.2300	78.2300	-0.534%	+23.201%
2021-03-05	78.6500	78.6500	78.6500	78.6500	+2.262%	+22.543%
2021-03-04	76.9100	76.9100	76.9100	76.9100	-2.535%	+25.315%
2021-03-03	78.9100	78.9100	78.9100	78.9100	-2.472%	+22.139%
2021-03-02	80.9100	80.9100	80.9100	80.9100	-1.028%	+19.120%
2021-03-01	81.7500	81.7500	81.7500	81.7500	+3.481%	+17.896%
2021-02-26	79.0000	79.0000	79.0000	79.0000	-1.349%	+22.000%
2021-02-25	80.0800	80.0800	80.0800	80.0800	-4.188%	+20.355%
2021-02-24	83.5800	83.5800	83.5800	83.5800	+2.139%	+15.315%
2021-02-23	81.8300	81.8300	81.8300	81.8300	-0.474%	+17.781%
2021-02-22	82.2200	82.2200	82.2200	82.2200	-3.088%	+17.222%
2021-02-19	84.8400	84.8400	84.8400	84.8400	-1.303%	+13.602%
2021-02-18	85.9600	85.9600	85.9600	85.9600	-0.058%	+12.122%
2021-02-17	86.0100	86.0100	86.0100	86.0100	+0.105%	+12.057%
2021-02-16	85.9200	85.9200	85.9200	85.9200	-1.366%	+12.174%
2021-02-12	87.1100	87.1100	87.1100	87.1100	+0.230%	+10.642%
2021-02-11	86.9100	86.9100	86.9100	86.9100	+0.058%	+10.896%
2021-02-10	86.8600	86.8600	86.8600	86.8600	-1.631%	+10.960%
2021-02-09	88.3000	88.3000	88.3000	88.3000	-0.675%	+9.151%
2021-02-08	88.9000	88.9000	88.9000	88.9000	+1.057%	+8.414%
2021-02-05	87.9700	87.9700	87.9700	87.9700	+1.746%	+9.560%
2021-02-04	86.4600	86.4600	86.4600	86.4600	+0.899%	+11.474%
2021-02-03	85.6900	85.6900	85.6900	85.6900	-0.626%	+12.475%
2021-02-02	86.2300	86.2300	86.2300	86.2300	+2.496%	+11.771%
2021-02-01	84.1300	84.1300	84.1300	84.1300	+2.573%	+14.561%
2021-01-29	82.0200	82.0200	82.0200	82.0200	-3.574%	+17.508%
2021-01-28	85.0600	85.0600	85.0600	85.0600	-0.047%	+13.308%
2021-01-27	85.1000	85.1000	85.1000	85.1000	-3.306%	+13.255%
2021-01-26	88.0100	88.0100	88.0100	88.0100	+0.159%	+9.510%
2021-01-25	87.8700	87.8700	87.8700	87.8700	+1.819%	+9.685%
2021-01-22	86.3000	86.3000	86.3000	86.3000	-0.415%	+11.680%
2021-01-21	86.6600	86.6600	86.6600	86.6600	-0.356%	+11.216%
2021-01-20	86.9700	86.9700	86.9700	86.9700	+1.246%	+10.820%
2021-01-19	85.9000	85.9000	85.9000	85.9000	+0.928%	+12.200%
2021-01-15	85.1100	85.1100	85.1100	85.1100	-1.356%	+13.242%
2021-01-14	86.2800	86.2800	86.2800	86.2800	-0.679%	+11.706%
2021-01-13	86.8700	86.8700	86.8700	86.8700	+0.173%	+10.947%
2021-01-12	86.7200	86.7200	86.7200	86.7200	+1.356%	+11.139%
2021-01-11	85.5600	85.5600	85.5600	85.5600	-3.169%	+12.646%
2021-01-08	88.3600	88.3600	88.3600	88.3600	+2.661%	+9.077%
2021-01-07	86.0700	86.0700	86.0700	86.0700	+2.795%	+11.979%
2021-01-06	83.7300	83.7300	83.7300	83.7300	+1.111%	+15.108%
2021-01-05	82.8100	82.8100	82.8100	82.8100	+0.877%	+16.387%
2021-01-04	82.0900	82.0900	82.0900	82.0900	-1.215%	+17.408%
2020-12-31	83.1000	83.1000	83.1000	83.1000	+0.923%	+15.981%
2020-12-30	82.3400	82.3400	82.3400	82.3400	+1.304%	+17.051%
2020-12-29	81.2800	81.2800	81.2800	81.2800	-0.392%	+18.578%
2020-12-28	81.6000	81.6000	81.6000	81.6000	+0.369%	+18.113%
2020-12-24	81.3000	81.3000	81.3000	81.3000	+0.994%	+18.549%
2020-12-23	80.5000	80.5000	80.5000	80.5000	+0.801%	+19.727%
2020-12-22	79.8600	79.8600	79.8600	79.8600	-0.844%	+20.686%
2020-12-21	80.5400	80.5400	80.5400	80.5400	-2.399%	+19.667%
2020-12-18	82.5200	82.5200	82.5200	82.5200	+1.638%	+16.796%
2020-12-17	81.1900	81.1900	81.1900	81.1900	+2.461%	+18.709%
2020-12-16	79.2400	79.2400	79.2400	79.2400	-0.013%	+21.630%
2020-12-15	79.2500	79.2500	79.2500	79.2500	+0.609%	+21.615%
2020-12-14	78.7700	78.7700	78.7700	78.7700	-49.455%	+22.356%
2020-12-11	155.8400	155.8400	155.8400	155.8400	-0.650%	-38.155%
2020-12-10	156.8600	156.8600	156.8600	156.8600	+0.301%	-38.557%
2020-12-09	156.3900	156.3900	156.3900	156.3900	-1.907%	-38.372%
2020-12-08	159.4300	159.4300	159.4300	159.4300	+0.580%	-39.547%
2020-12-07	158.5100	158.5100	158.5100	158.5100	+1.583%	-39.196%
2020-12-04	156.0400	156.0400	156.0400	156.0400	+1.358%	-38.234%
2020-12-03	153.9500	153.9500	153.9500	153.9500	+1.785%	-37.395%
2020-12-02	151.2500	151.2500	151.2500	151.2500	-1.524%	-36.278%
2020-12-01	153.5900	153.5900	153.5900	153.5900	+1.682%	-37.249%
2020-11-30	151.0500	151.0500	151.0500	151.0500	-1.055%	-36.193%
2020-11-27	152.6600	152.6600	152.6600	152.6600	+0.527%	-36.866%
2020-11-26	151.8600	151.8600	151.8600	151.8600	0.000%	-36.534%
2020-11-25	151.8600	151.8600	151.8600	151.8600	+0.470%	-36.534%
2020-11-24	151.1500	151.1500	151.1500	151.1500	+2.357%	-36.236%
2020-11-23	147.6700	147.6700	147.6700	147.6700	+1.848%	-34.733%
2020-11-20	144.9900	144.9900	144.9900	144.9900	-0.671%	-33.526%
2020-11-19	145.9700	145.9700	145.9700	145.9700	+0.843%	-33.973%
2020-11-18	144.7500	144.7500	144.7500	144.7500	+0.354%	-33.416%
2020-11-17	144.2400	144.2400	144.2400	144.2400	+1.285%	-33.181%
2020-11-16	142.4100	142.4100	142.4100	142.4100	+1.403%	-32.322%
2020-11-13	140.4400	140.4400	140.4400	140.4400	+1.790%	-31.373%
2020-11-12	137.9700	137.9700	137.9700	137.9700	-1.161%	-30.144%
2020-11-11	139.5900	139.5900	139.5900	139.5900	+1.306%	-30.955%
2020-11-10	137.7900	137.7900	137.7900	137.7900	+2.014%	-30.053%
2020-11-09	135.0700	135.0700	135.0700	135.0700	-1.192%	-28.644%
2020-11-06	136.7000	136.7000	136.7000	136.7000	-0.676%	-29.495%
2020-11-05	137.6300	137.6300	137.6300	137.6300	+2.206%	-29.972%
2020-11-04	134.6600	134.6600	134.6600	134.6600	+0.643%	-28.427%
2020-11-03	133.8000	133.8000	133.8000	133.8000	+3.121%	-27.967%
2020-11-02	129.7500	129.7500	129.7500	129.7500	+2.675%	-25.719%
2020-10-30	126.3700	126.3700	126.3700	126.3700	-2.213%	-23.732%
2020-10-29	129.2300	129.2300	129.2300	129.2300	+0.373%	-25.420%
2020-10-28	128.7500	128.7500	128.7500	128.7500	-4.658%	-25.142%
2020-10-27	135.0400	135.0400	135.0400	135.0400	-0.281%	-28.629%
2020-10-26	135.4200	135.4200	135.4200	135.4200	-2.004%	-28.829%
2020-10-23	138.1900	138.1900	138.1900	138.1900	+0.334%	-30.255%
2020-10-22	137.7300	137.7300	137.7300	137.7300	+0.299%	-30.023%
2020-10-21	137.3200	137.3200	137.3200	137.3200	-0.029%	-29.814%
2020-10-20	137.3600	137.3600	137.3600	137.3600	-0.319%	-29.834%
2020-10-19	137.8000	137.8000	137.8000	137.8000	-2.026%	-30.058%
2020-10-16	140.6500	140.6500	140.6500	140.6500	-0.566%	-31.475%
2020-10-15	141.4500	141.4500	141.4500	141.4500	-0.212%	-31.863%
2020-10-14	141.7500	141.7500	141.7500	141.7500	+0.049%	-32.007%
2020-10-13	141.6800	141.6800	141.6800	141.6800	-0.007%	-31.973%
2020-10-12	141.6900	141.6900	141.6900	141.6900	+1.657%	-31.978%
2020-10-09	139.3800	139.3800	139.3800	139.3800	+1.345%	-30.851%
2020-10-08	137.5300	137.5300	137.5300	137.5300	+0.851%	-29.921%
2020-10-07	136.3700	136.3700	136.3700	136.3700	+2.549%	-29.325%
2020-10-06	132.9800	132.9800	132.9800	132.9800	-1.620%	-27.523%
2020-10-05	135.1700	135.1700	135.1700	135.1700	+1.792%	-28.697%
2020-10-02	132.7900	132.7900	132.7900	132.7900	-1.884%	-27.419%

.dark-mode .cm59FD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cm59FD{ color: #333333; background-color: white; border: 2px solid #333333; }CNPIXCONSUMER STAPLES ULTRASECTOR PROFUND - INVESTOR CLASSmf NASDAQ

CNPIX
CONSUMER STAPLES ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ