Dark

CNPFX
NEW PERSPECTIVE FUND CLASS 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

59.91USD+3.115%(+1.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.9100	59.9100	59.9100	59.9100	+3.115%	0.000%
2022-03-25	58.1000	58.1000	58.1000	58.1000	-0.206%	+3.115%
2022-03-24	58.2200	58.2200	58.2200	58.2200	+1.235%	+2.903%
2022-03-23	57.5100	57.5100	57.5100	57.5100	-1.389%	+4.173%
2022-03-22	58.3200	58.3200	58.3200	58.3200	+1.674%	+2.726%
2022-03-21	57.3600	57.3600	57.3600	57.3600	-0.606%	+4.446%
2022-03-18	57.7100	57.7100	57.7100	57.7100	+1.692%	+3.812%
2022-03-17	56.7500	56.7500	56.7500	56.7500	+1.630%	+5.568%
2022-03-16	55.8400	55.8400	55.8400	55.8400	+3.715%	+7.289%
2022-03-15	53.8400	53.8400	53.8400	53.8400	+1.700%	+11.274%
2022-03-14	52.9400	52.9400	52.9400	52.9400	-0.843%	+13.166%
2022-03-11	53.3900	53.3900	53.3900	53.3900	-1.730%	+12.212%
2022-03-10	54.3300	54.3300	54.3300	54.3300	-0.948%	+10.271%
2022-03-09	54.8500	54.8500	54.8500	54.8500	+3.942%	+9.225%
2022-03-08	52.7700	52.7700	52.7700	52.7700	+0.038%	+13.530%
2022-03-07	52.7500	52.7500	52.7500	52.7500	-3.441%	+13.573%
2022-03-04	54.6300	54.6300	54.6300	54.6300	-2.027%	+9.665%
2022-03-03	55.7600	55.7600	55.7600	55.7600	-1.623%	+7.443%
2022-03-02	56.6800	56.6800	56.6800	56.6800	+1.395%	+5.699%
2022-03-01	55.9000	55.9000	55.9000	55.9000	-1.930%	+7.174%
2022-02-28	57.0000	57.0000	57.0000	57.0000	-0.315%	+5.105%
2022-02-25	57.1800	57.1800	57.1800	57.1800	+2.125%	+4.774%
2022-02-24	55.9900	55.9900	55.9900	55.9900	+0.974%	+7.001%
2022-02-23	55.4500	55.4500	55.4500	55.4500	-1.754%	+8.043%
2022-02-22	56.4400	56.4400	56.4400	56.4400	-1.466%	+6.148%
2022-02-18	57.2800	57.2800	57.2800	57.2800	-1.054%	+4.591%
2022-02-17	57.8900	57.8900	57.8900	57.8900	-2.411%	+3.489%
2022-02-16	59.3200	59.3200	59.3200	59.3200	+0.084%	+0.995%
2022-02-15	59.2700	59.2700	59.2700	59.2700	+2.225%	+1.080%
2022-02-14	57.9800	57.9800	57.9800	57.9800	-0.412%	+3.329%
2022-02-11	58.2200	58.2200	58.2200	58.2200	-2.266%	+2.903%
2022-02-10	59.5700	59.5700	59.5700	59.5700	-1.586%	+0.571%
2022-02-09	60.5300	60.5300	60.5300	60.5300	+1.885%	-1.024%
2022-02-08	59.4100	59.4100	59.4100	59.4100	+0.508%	+0.842%
2022-02-07	59.1100	59.1100	59.1100	59.1100	-0.438%	+1.353%
2022-02-04	59.3700	59.3700	59.3700	59.3700	+0.901%	+0.910%
2022-02-03	58.8400	58.8400	58.8400	58.8400	-3.224%	+1.818%
2022-02-02	60.8000	60.8000	60.8000	60.8000	+0.363%	-1.464%
2022-02-01	60.5800	60.5800	60.5800	60.5800	+0.933%	-1.106%
2022-01-31	60.0200	60.0200	60.0200	60.0200	+2.915%	-0.183%
2022-01-28	58.3200	58.3200	58.3200	58.3200	+1.727%	+2.726%
2022-01-27	57.3300	57.3300	57.3300	57.3300	-1.495%	+4.500%
2022-01-26	58.2000	58.2000	58.2000	58.2000	-0.052%	+2.938%
2022-01-25	58.2300	58.2300	58.2300	58.2300	-1.738%	+2.885%
2022-01-24	59.2600	59.2600	59.2600	59.2600	-0.320%	+1.097%
2022-01-21	59.4500	59.4500	59.4500	59.4500	-2.365%	+0.774%
2022-01-20	60.8900	60.8900	60.8900	60.8900	-0.555%	-1.609%
2022-01-19	61.2300	61.2300	61.2300	61.2300	-0.568%	-2.156%
2022-01-18	61.5800	61.5800	61.5800	61.5800	-1.958%	-2.712%
2022-01-14	62.8100	62.8100	62.8100	62.8100	+0.048%	-4.617%
2022-01-13	62.7800	62.7800	62.7800	62.7800	-2.090%	-4.572%
2022-01-12	64.1200	64.1200	64.1200	64.1200	+0.849%	-6.566%
2022-01-11	63.5800	63.5800	63.5800	63.5800	+1.129%	-5.772%
2022-01-10	62.8700	62.8700	62.8700	62.8700	-0.396%	-4.708%
2022-01-07	63.1200	63.1200	63.1200	63.1200	-0.755%	-5.086%
2022-01-06	63.6000	63.6000	63.6000	63.6000	-0.423%	-5.802%
2022-01-05	63.8700	63.8700	63.8700	63.8700	-2.369%	-6.200%
2022-01-04	65.4200	65.4200	65.4200	65.4200	-0.653%	-8.423%
2022-01-03	65.8500	65.8500	65.8500	65.8500	+1.121%	-9.021%
2021-12-31	65.1200	65.1200	65.1200	65.1200	-0.276%	-8.001%
2021-12-30	65.3000	65.3000	65.3000	65.3000	-0.107%	-8.254%
2021-12-29	65.3700	65.3700	65.3700	65.3700	+0.046%	-8.352%
2021-12-28	65.3400	65.3400	65.3400	65.3400	-0.229%	-8.310%
2021-12-27	65.4900	65.4900	65.4900	65.4900	+1.065%	-8.520%
2021-12-23	64.8000	64.8000	64.8000	64.8000	+0.950%	-7.546%
2021-12-22	64.1900	64.1900	64.1900	64.1900	+1.470%	-6.668%
2021-12-21	63.2600	63.2600	63.2600	63.2600	+2.247%	-5.296%
2021-12-20	61.8700	61.8700	61.8700	61.8700	-1.150%	-3.168%
2021-12-17	62.5900	62.5900	62.5900	62.5900	-0.698%	-4.282%
2021-12-16	63.0300	63.0300	63.0300	63.0300	-8.039%	-4.950%
2021-12-15	68.5400	68.5400	68.5400	68.5400	+1.571%	-12.591%
2021-12-14	67.4800	67.4800	67.4800	67.4800	-0.969%	-11.218%
2021-12-13	68.1400	68.1400	68.1400	68.1400	-1.289%	-12.078%
2021-12-10	69.0300	69.0300	69.0300	69.0300	+0.422%	-13.212%
2021-12-09	68.7400	68.7400	68.7400	68.7400	-1.377%	-12.846%
2021-12-08	69.7000	69.7000	69.7000	69.7000	+0.461%	-14.046%
2021-12-07	69.3800	69.3800	69.3800	69.3800	+2.633%	-13.649%
2021-12-06	67.6000	67.6000	67.6000	67.6000	+0.640%	-11.376%
2021-12-03	67.1700	67.1700	67.1700	67.1700	-1.712%	-10.808%
2021-12-02	68.3400	68.3400	68.3400	68.3400	+0.871%	-12.335%
2021-12-01	67.7500	67.7500	67.7500	67.7500	-1.124%	-11.572%
2021-11-30	68.5200	68.5200	68.5200	68.5200	-1.509%	-12.566%
2021-11-29	69.5700	69.5700	69.5700	69.5700	+1.458%	-13.885%
2021-11-26	68.5700	68.5700	68.5700	68.5700	-2.280%	-12.629%
2021-11-24	70.1700	70.1700	70.1700	70.1700	+0.243%	-14.622%
2021-11-23	70.0000	70.0000	70.0000	70.0000	-0.723%	-14.414%
2021-11-22	70.5100	70.5100	70.5100	70.5100	-1.080%	-15.033%
2021-11-19	71.2800	71.2800	71.2800	71.2800	-0.126%	-15.951%
2021-11-18	71.3700	71.3700	71.3700	71.3700	+0.140%	-16.057%
2021-11-17	71.2700	71.2700	71.2700	71.2700	-0.126%	-15.939%
2021-11-16	71.3600	71.3600	71.3600	71.3600	+0.521%	-16.045%
2021-11-15	70.9900	70.9900	70.9900	70.9900	-0.028%	-15.608%
2021-11-12	71.0100	71.0100	71.0100	71.0100	+0.795%	-15.632%
2021-11-11	70.4500	70.4500	70.4500	70.4500	+0.213%	-14.961%
2021-11-10	70.3000	70.3000	70.3000	70.3000	-1.083%	-14.780%
2021-11-09	71.0700	71.0700	71.0700	71.0700	-0.948%	-15.703%
2021-11-08	71.7500	71.7500	71.7500	71.7500	-0.153%	-16.502%
2021-11-05	71.8600	71.8600	71.8600	71.8600	+0.167%	-16.630%
2021-11-04	71.7400	71.7400	71.7400	71.7400	+0.490%	-16.490%
2021-11-03	71.3900	71.3900	71.3900	71.3900	+0.862%	-16.081%
2021-11-02	70.7800	70.7800	70.7800	70.7800	-0.296%	-15.357%
2021-11-01	70.9900	70.9900	70.9900	70.9900	+0.895%	-15.608%
2021-10-29	70.3600	70.3600	70.3600	70.3600	+0.057%	-14.852%
2021-10-28	70.3200	70.3200	70.3200	70.3200	+1.340%	-14.804%
2021-10-27	69.3900	69.3900	69.3900	69.3900	-0.273%	-13.662%
2021-10-26	69.5800	69.5800	69.5800	69.5800	-0.014%	-13.898%
2021-10-25	69.5900	69.5900	69.5900	69.5900	+0.928%	-13.910%
2021-10-22	68.9500	68.9500	68.9500	68.9500	+0.015%	-13.111%
2021-10-21	68.9400	68.9400	68.9400	68.9400	+0.349%	-13.098%
2021-10-20	68.7000	68.7000	68.7000	68.7000	0.000%	-12.795%
2021-10-19	68.7000	68.7000	68.7000	68.7000	+0.659%	-12.795%
2021-10-18	68.2500	68.2500	68.2500	68.2500	+0.294%	-12.220%
2021-10-15	68.0500	68.0500	68.0500	68.0500	+0.964%	-11.962%
2021-10-14	67.4000	67.4000	67.4000	67.4000	+1.491%	-11.113%
2021-10-13	66.4100	66.4100	66.4100	66.4100	+0.881%	-9.788%
2021-10-12	65.8300	65.8300	65.8300	65.8300	+0.076%	-8.993%
2021-10-11	65.7800	65.7800	65.7800	65.7800	-0.604%	-8.924%
2021-10-08	66.1800	66.1800	66.1800	66.1800	-0.466%	-9.474%
2021-10-07	66.4900	66.4900	66.4900	66.4900	+1.003%	-9.896%
2021-10-06	65.8300	65.8300	65.8300	65.8300	+0.046%	-8.993%
2021-10-05	65.8000	65.8000	65.8000	65.8000	+1.044%	-8.951%
2021-10-04	65.1200	65.1200	65.1200	65.1200	-1.646%	-8.001%
2021-10-01	66.2100	66.2100	66.2100	66.2100	+0.853%	-9.515%
2021-09-30	65.6500	65.6500	65.6500	65.6500	-0.545%	-8.743%
2021-09-29	66.0100	66.0100	66.0100	66.0100	-0.227%	-9.241%
2021-09-28	66.1600	66.1600	66.1600	66.1600	-2.634%	-9.447%
2021-09-27	67.9500	67.9500	67.9500	67.9500	-0.571%	-11.832%
2021-09-24	68.3400	68.3400	68.3400	68.3400	-0.263%	-12.335%
2021-09-23	68.5200	68.5200	68.5200	68.5200	+1.137%	-12.566%
2021-09-22	67.7500	67.7500	67.7500	67.7500	+0.684%	-11.572%
2021-09-21	67.2900	67.2900	67.2900	67.2900	+0.643%	-10.967%
2021-09-20	66.8600	66.8600	66.8600	66.8600	-1.850%	-10.395%
2021-09-17	68.1200	68.1200	68.1200	68.1200	-0.714%	-12.052%
2021-09-16	68.6100	68.6100	68.6100	68.6100	-0.189%	-12.680%
2021-09-15	68.7400	68.7400	68.7400	68.7400	+0.350%	-12.846%
2021-09-14	68.5000	68.5000	68.5000	68.5000	-0.160%	-12.540%
2021-09-13	68.6100	68.6100	68.6100	68.6100	+0.073%	-12.680%
2021-09-10	68.5600	68.5600	68.5600	68.5600	-0.479%	-12.617%
2021-09-09	68.8900	68.8900	68.8900	68.8900	-0.203%	-13.035%
2021-09-08	69.0300	69.0300	69.0300	69.0300	-0.605%	-13.212%
2021-09-07	69.4500	69.4500	69.4500	69.4500	+0.303%	-13.737%
2021-09-03	69.2400	69.2400	69.2400	69.2400	+0.101%	-13.475%
2021-09-02	69.1700	69.1700	69.1700	69.1700	+0.203%	-13.387%
2021-09-01	69.0300	69.0300	69.0300	69.0300	+0.495%	-13.212%
2021-08-31	68.6900	68.6900	68.6900	68.6900	+0.058%	-12.782%
2021-08-30	68.6500	68.6500	68.6500	68.6500	+0.571%	-12.731%
2021-08-27	68.2600	68.2600	68.2600	68.2600	+1.081%	-12.233%
2021-08-26	67.5300	67.5300	67.5300	67.5300	-0.589%	-11.284%
2021-08-25	67.9300	67.9300	67.9300	67.9300	+0.295%	-11.806%
2021-08-24	67.7300	67.7300	67.7300	67.7300	+0.534%	-11.546%
2021-08-23	67.3700	67.3700	67.3700	67.3700	+1.247%	-11.073%
2021-08-20	66.5400	66.5400	66.5400	66.5400	+0.529%	-9.964%
2021-08-19	66.1900	66.1900	66.1900	66.1900	-0.496%	-9.488%
2021-08-18	66.5200	66.5200	66.5200	66.5200	-0.598%	-9.937%
2021-08-17	66.9200	66.9200	66.9200	66.9200	-0.683%	-10.475%
2021-08-16	67.3800	67.3800	67.3800	67.3800	-0.443%	-11.086%
2021-08-13	67.6800	67.6800	67.6800	67.6800	+0.222%	-11.480%
2021-08-12	67.5300	67.5300	67.5300	67.5300	+0.163%	-11.284%
2021-08-11	67.4200	67.4200	67.4200	67.4200	0.000%	-11.139%
2021-08-10	67.4200	67.4200	67.4200	67.4200	-0.059%	-11.139%
2021-08-09	67.4600	67.4600	67.4600	67.4600	+0.104%	-11.192%
2021-08-06	67.3900	67.3900	67.3900	67.3900	-0.473%	-11.100%
2021-08-05	67.7100	67.7100	67.7100	67.7100	+0.609%	-11.520%
2021-08-04	67.3000	67.3000	67.3000	67.3000	+0.164%	-10.981%
2021-08-03	67.1900	67.1900	67.1900	67.1900	+0.584%	-10.835%
2021-08-02	66.8000	66.8000	66.8000	66.8000	+0.421%	-10.314%
2021-07-30	66.5200	66.5200	66.5200	66.5200	-0.746%	-9.937%
2021-07-29	67.0200	67.0200	67.0200	67.0200	+0.495%	-10.609%
2021-07-28	66.6900	66.6900	66.6900	66.6900	+0.755%	-10.166%
2021-07-27	66.1900	66.1900	66.1900	66.1900	-0.735%	-9.488%
2021-07-26	66.6800	66.6800	66.6800	66.6800	-0.210%	-10.153%
2021-07-23	66.8200	66.8200	66.8200	66.8200	+0.937%	-10.341%
2021-07-22	66.2000	66.2000	66.2000	66.2000	+0.440%	-9.502%
2021-07-21	65.9100	65.9100	65.9100	65.9100	+1.042%	-9.103%
2021-07-20	65.2300	65.2300	65.2300	65.2300	+1.195%	-8.156%
2021-07-19	64.4600	64.4600	64.4600	64.4600	-1.377%	-7.059%
2021-07-16	65.3600	65.3600	65.3600	65.3600	-0.684%	-8.338%
2021-07-15	65.8100	65.8100	65.8100	65.8100	-0.589%	-8.965%
2021-07-14	66.2000	66.2000	66.2000	66.2000	-0.091%	-9.502%
2021-07-13	66.2600	66.2600	66.2600	66.2600	-0.331%	-9.583%
2021-07-12	66.4800	66.4800	66.4800	66.4800	+0.712%	-9.883%
2021-07-06	66.0100	66.0100	66.0100	66.0100	-0.272%	-9.241%
2021-07-02	66.1900	66.1900	66.1900	66.1900	+0.608%	-9.488%
2021-07-01	65.7900	65.7900	65.7900	65.7900	+0.076%	-8.938%
2021-06-30	65.7400	65.7400	65.7400	65.7400	-0.515%	-8.868%
2021-06-29	66.0800	66.0800	66.0800	66.0800	-0.015%	-9.337%
2021-06-28	66.0900	66.0900	66.0900	66.0900	+0.227%	-9.351%
2021-06-25	65.9400	65.9400	65.9400	65.9400	+0.182%	-9.145%
2021-06-24	65.8200	65.8200	65.8200	65.8200	+0.796%	-8.979%
2021-06-23	65.3000	65.3000	65.3000	65.3000	+0.230%	-8.254%
2021-06-22	65.1500	65.1500	65.1500	65.1500	+0.292%	-8.043%
2021-06-21	64.9600	64.9600	64.9600	64.9600	+0.932%	-7.774%
2021-06-18	64.3600	64.3600	64.3600	64.3600	-0.969%	-6.914%
2021-06-17	64.9900	64.9900	64.9900	64.9900	+0.247%	-7.817%
2021-06-16	64.8300	64.8300	64.8300	64.8300	-0.445%	-7.589%
2021-06-15	65.1200	65.1200	65.1200	65.1200	-0.459%	-8.001%
2021-06-14	65.4200	65.4200	65.4200	65.4200	+0.476%	-8.423%
2021-06-11	65.1100	65.1100	65.1100	65.1100	+0.108%	-7.986%
2021-06-10	65.0400	65.0400	65.0400	65.0400	+0.743%	-7.887%
2021-06-09	64.5600	64.5600	64.5600	64.5600	-0.139%	-7.203%
2021-06-08	64.6500	64.6500	64.6500	64.6500	-0.062%	-7.332%
2021-06-07	64.6900	64.6900	64.6900	64.6900	+0.093%	-7.389%
2021-06-04	64.6300	64.6300	64.6300	64.6300	+1.079%	-7.303%
2021-06-03	63.9400	63.9400	63.9400	63.9400	-0.899%	-6.303%
2021-06-02	64.5200	64.5200	64.5200	64.5200	-0.046%	-7.145%
2021-06-01	64.5500	64.5500	64.5500	64.5500	+0.078%	-7.188%
2021-05-28	64.5000	64.5000	64.5000	64.5000	+0.405%	-7.116%
2021-05-27	64.2400	64.2400	64.2400	64.2400	+0.359%	-6.740%
2021-05-26	64.0100	64.0100	64.0100	64.0100	+0.455%	-6.405%
2021-05-24	63.7200	63.7200	63.7200	63.7200	+1.015%	-5.979%
2021-05-21	63.0800	63.0800	63.0800	63.0800	-0.127%	-5.025%
2021-05-20	63.1600	63.1600	63.1600	63.1600	+1.494%	-5.146%
2021-05-19	62.2300	62.2300	62.2300	62.2300	-0.512%	-3.728%
2021-05-18	62.5500	62.5500	62.5500	62.5500	+0.032%	-4.221%
2021-05-17	62.5300	62.5300	62.5300	62.5300	-0.271%	-4.190%
2021-05-14	62.7000	62.7000	62.7000	62.7000	+1.902%	-4.450%
2021-05-13	61.5300	61.5300	61.5300	61.5300	+0.392%	-2.633%
2021-05-12	61.2900	61.2900	61.2900	61.2900	-2.077%	-2.252%
2021-05-11	62.5900	62.5900	62.5900	62.5900	-0.730%	-4.282%
2021-05-10	63.0500	63.0500	63.0500	63.0500	-1.592%	-4.980%
2021-05-07	64.0700	64.0700	64.0700	64.0700	+1.041%	-6.493%
2021-05-06	63.4100	63.4100	63.4100	63.4100	+0.491%	-5.520%
2021-05-05	63.1000	63.1000	63.1000	63.1000	+0.318%	-5.055%
2021-05-04	62.9000	62.9000	62.9000	62.9000	-1.271%	-4.754%
2021-05-03	63.7100	63.7100	63.7100	63.7100	-0.188%	-5.965%
2021-04-30	63.8300	63.8300	63.8300	63.8300	-0.746%	-6.141%
2021-04-29	64.3100	64.3100	64.3100	64.3100	+0.031%	-6.842%
2021-04-28	64.2900	64.2900	64.2900	64.2900	+0.140%	-6.813%
2021-04-27	64.2000	64.2000	64.2000	64.2000	-0.357%	-6.682%
2021-04-26	64.4300	64.4300	64.4300	64.4300	+0.468%	-7.015%
2021-04-23	64.1300	64.1300	64.1300	64.1300	+1.231%	-6.580%
2021-04-22	63.3500	63.3500	63.3500	63.3500	-0.503%	-5.430%
2021-04-21	63.6700	63.6700	63.6700	63.6700	+1.112%	-5.905%
2021-04-20	62.9700	62.9700	62.9700	62.9700	-1.115%	-4.859%
2021-04-19	63.6800	63.6800	63.6800	63.6800	-0.655%	-5.920%
2021-04-16	64.1000	64.1000	64.1000	64.1000	+0.172%	-6.537%
2021-04-15	63.9900	63.9900	63.9900	63.9900	+1.234%	-6.376%
2021-04-14	63.2100	63.2100	63.2100	63.2100	-0.441%	-5.221%
2021-04-13	63.4900	63.4900	63.4900	63.4900	+1.179%	-5.639%
2021-04-12	62.7500	62.7500	62.7500	62.7500	-0.286%	-4.526%
2021-04-09	62.9300	62.9300	62.9300	62.9300	+0.223%	-4.799%
2021-04-08	62.7900	62.7900	62.7900	62.7900	+0.981%	-4.587%
2021-04-07	62.1800	62.1800	62.1800	62.1800	-0.384%	-3.651%
2021-04-06	62.4200	62.4200	62.4200	62.4200	-0.032%	-4.021%
2021-04-05	62.4400	62.4400	62.4400	62.4400	+1.397%	-4.052%
2021-04-01	61.5800	61.5800	61.5800	61.5800	+1.416%	-2.712%
2021-03-31	60.7200	60.7200	60.7200	60.7200	+0.780%	-1.334%
2021-03-30	60.2500	60.2500	60.2500	60.2500	+0.116%	-0.564%
2021-03-29	60.1800	60.1800	60.1800	60.1800	-0.397%	-0.449%
2021-03-26	60.4200	60.4200	60.4200	60.4200	+1.376%	-0.844%
2021-03-25	59.6000	59.6000	59.6000	59.6000	+0.354%	+0.520%
2021-03-24	59.3900	59.3900	59.3900	59.3900	-1.214%	+0.876%
2021-03-23	60.1200	60.1200	60.1200	60.1200	-1.070%	-0.349%
2021-03-22	60.7700	60.7700	60.7700	60.7700	+0.563%	-1.415%
2021-03-19	60.4300	60.4300	60.4300	60.4300	+0.216%	-0.860%
2021-03-18	60.3000	60.3000	60.3000	60.3000	-2.094%	-0.647%
2021-03-17	61.5900	61.5900	61.5900	61.5900	+0.539%	-2.728%
2021-03-16	61.2600	61.2600	61.2600	61.2600	-0.277%	-2.204%
2021-03-15	61.4300	61.4300	61.4300	61.4300	+0.606%	-2.474%
2021-03-12	61.0600	61.0600	61.0600	61.0600	-0.456%	-1.883%
2021-03-11	61.3400	61.3400	61.3400	61.3400	+1.995%	-2.331%
2021-03-10	60.1400	60.1400	60.1400	60.1400	+0.167%	-0.382%
2021-03-09	60.0400	60.0400	60.0400	60.0400	+3.020%	-0.217%
2021-03-08	58.2800	58.2800	58.2800	58.2800	-1.703%	+2.797%
2021-03-05	59.2900	59.2900	59.2900	59.2900	+0.731%	+1.046%
2021-03-04	58.8600	58.8600	58.8600	58.8600	-1.965%	+1.784%
2021-03-03	60.0400	60.0400	60.0400	60.0400	-1.719%	-0.217%
2021-03-02	61.0900	61.0900	61.0900	61.0900	-0.940%	-1.932%
2021-03-01	61.6700	61.6700	61.6700	61.6700	+2.527%	-2.854%
2021-02-26	60.1500	60.1500	60.1500	60.1500	-0.710%	-0.399%
2021-02-25	60.5800	60.5800	60.5800	60.5800	-2.714%	-1.106%
2021-02-24	62.2700	62.2700	62.2700	62.2700	+0.924%	-3.790%
2021-02-23	61.7000	61.7000	61.7000	61.7000	-0.194%	-2.901%
2021-02-22	61.8200	61.8200	61.8200	61.8200	-1.654%	-3.090%
2021-02-19	62.8600	62.8600	62.8600	62.8600	+0.080%	-4.693%
2021-02-18	62.8100	62.8100	62.8100	62.8100	-0.649%	-4.617%
2021-02-17	63.2200	63.2200	63.2200	63.2200	-0.488%	-5.236%
2021-02-16	63.5300	63.5300	63.5300	63.5300	+0.189%	-5.698%
2021-02-12	63.4100	63.4100	63.4100	63.4100	+0.731%	-5.520%
2021-02-11	62.9500	62.9500	62.9500	62.9500	+0.479%	-4.829%
2021-02-10	62.6500	62.6500	62.6500	62.6500	-0.603%	-4.374%
2021-02-09	63.0300	63.0300	63.0300	63.0300	+0.143%	-4.950%
2021-02-08	62.9400	62.9400	62.9400	62.9400	+0.768%	-4.814%
2021-02-05	62.4600	62.4600	62.4600	62.4600	+0.758%	-4.083%
2021-02-04	61.9900	61.9900	61.9900	61.9900	+0.682%	-3.355%
2021-02-03	61.5700	61.5700	61.5700	61.5700	-0.227%	-2.696%
2021-02-02	61.7100	61.7100	61.7100	61.7100	+1.748%	-2.917%
2021-02-01	60.6500	60.6500	60.6500	60.6500	+2.259%	-1.220%
2021-01-29	59.3100	59.3100	59.3100	59.3100	-1.999%	+1.012%
2021-01-28	60.5200	60.5200	60.5200	60.5200	+0.816%	-1.008%
2021-01-27	60.0300	60.0300	60.0300	60.0300	-2.770%	-0.200%
2021-01-26	61.7400	61.7400	61.7400	61.7400	-0.371%	-2.964%
2021-01-25	61.9700	61.9700	61.9700	61.9700	-0.016%	-3.324%
2021-01-22	61.9800	61.9800	61.9800	61.9800	-0.498%	-3.340%
2021-01-21	62.2900	62.2900	62.2900	62.2900	+0.080%	-3.821%
2021-01-20	62.2400	62.2400	62.2400	62.2400	+1.385%	-3.744%
2021-01-19	61.3900	61.3900	61.3900	61.3900	+1.270%	-2.411%
2021-01-15	60.6200	60.6200	60.6200	60.6200	-1.319%	-1.171%
2021-01-14	61.4300	61.4300	61.4300	61.4300	+0.114%	-2.474%
2021-01-13	61.3600	61.3600	61.3600	61.3600	+0.082%	-2.363%
2021-01-12	61.3100	61.3100	61.3100	61.3100	+0.591%	-2.283%
2021-01-11	60.9500	60.9500	60.9500	60.9500	-1.359%	-1.706%
2021-01-08	61.7900	61.7900	61.7900	61.7900	+1.461%	-3.043%
2021-01-07	60.9000	60.9000	60.9000	60.9000	+1.856%	-1.626%
2021-01-06	59.7900	59.7900	59.7900	59.7900	+0.084%	+0.201%
2021-01-05	59.7400	59.7400	59.7400	59.7400	+0.725%	+0.285%
2021-01-04	59.3100	59.3100	59.3100	59.3100	-0.152%	+1.012%
2020-12-31	59.4000	59.4000	59.4000	59.4000	+0.067%	+0.859%
2020-12-30	59.3600	59.3600	59.3600	59.3600	+0.593%	+0.927%
2020-12-29	59.0100	59.0100	59.0100	59.0100	+0.306%	+1.525%
2020-12-28	58.8300	58.8300	58.8300	58.8300	+0.547%	+1.836%
2020-12-24	58.5100	58.5100	58.5100	58.5100	+0.395%	+2.393%
2020-12-23	58.2800	58.2800	58.2800	58.2800	+0.275%	+2.797%
2020-12-22	58.1200	58.1200	58.1200	58.1200	-0.103%	+3.080%
2020-12-21	58.1800	58.1800	58.1800	58.1800	-0.953%	+2.974%
2020-12-18	58.7400	58.7400	58.7400	58.7400	+0.239%	+1.992%
2020-12-17	58.6000	58.6000	58.6000	58.6000	-3.236%	+2.235%
2020-12-16	60.5600	60.5600	60.5600	60.5600	+0.315%	-1.073%
2020-12-15	60.3700	60.3700	60.3700	60.3700	+0.785%	-0.762%
2020-12-14	59.9000	59.9000	59.9000	59.9000	+0.301%	+0.017%
2020-12-11	59.7200	59.7200	59.7200	59.7200	-0.334%	+0.318%
2020-12-10	59.9200	59.9200	59.9200	59.9200	+0.537%	-0.017%
2020-12-09	59.6000	59.6000	59.6000	59.6000	-1.422%	+0.520%
2020-12-08	60.4600	60.4600	60.4600	60.4600	+0.415%	-0.910%
2020-12-07	60.2100	60.2100	60.2100	60.2100	+0.484%	-0.498%
2020-12-04	59.9200	59.9200	59.9200	59.9200	+0.892%	-0.017%
2020-12-03	59.3900	59.3900	59.3900	59.3900	+0.389%	+0.876%
2020-12-02	59.1600	59.1600	59.1600	59.1600	-0.017%	+1.268%
2020-12-01	59.1700	59.1700	59.1700	59.1700	+1.492%	+1.251%
2020-11-30	58.3000	58.3000	58.3000	58.3000	-0.833%	+2.762%
2020-11-27	58.7900	58.7900	58.7900	58.7900	+0.927%	+1.905%
2020-11-26	58.2500	58.2500	58.2500	58.2500	0.000%	+2.850%
2020-11-25	58.2500	58.2500	58.2500	58.2500	+0.327%	+2.850%
2020-11-24	58.0600	58.0600	58.0600	58.0600	+1.397%	+3.186%
2020-11-23	57.2600	57.2600	57.2600	57.2600	+0.474%	+4.628%
2020-11-20	56.9900	56.9900	56.9900	56.9900	-0.140%	+5.124%
2020-11-19	57.0700	57.0700	57.0700	57.0700	+0.511%	+4.976%
2020-11-18	56.7800	56.7800	56.7800	56.7800	-0.141%	+5.513%
2020-11-17	56.8600	56.8600	56.8600	56.8600	+0.053%	+5.364%
2020-11-16	56.8300	56.8300	56.8300	56.8300	+1.031%	+5.420%
2020-11-13	56.2500	56.2500	56.2500	56.2500	+0.951%	+6.507%
2020-11-12	55.7200	55.7200	55.7200	55.7200	-0.872%	+7.520%
2020-11-11	56.2100	56.2100	56.2100	56.2100	+1.061%	+6.582%
2020-11-10	55.6200	55.6200	55.6200	55.6200	-0.679%	+7.713%
2020-11-09	56.0000	56.0000	56.0000	56.0000	+0.466%	+6.982%
2020-11-06	55.7400	55.7400	55.7400	55.7400	-0.018%	+7.481%
2020-11-05	55.7500	55.7500	55.7500	55.7500	+2.444%	+7.462%
2020-11-04	54.4200	54.4200	54.4200	54.4200	+2.699%	+10.088%
2020-11-03	52.9900	52.9900	52.9900	52.9900	+2.100%	+13.059%
2020-11-02	51.9000	51.9000	51.9000	51.9000	+0.835%	+15.434%
2020-10-30	51.4700	51.4700	51.4700	51.4700	-1.643%	+16.398%
2020-10-29	52.3300	52.3300	52.3300	52.3300	+0.790%	+14.485%
2020-10-28	51.9200	51.9200	51.9200	51.9200	-3.297%	+15.389%
2020-10-27	53.6900	53.6900	53.6900	53.6900	+0.019%	+11.585%
2020-10-26	53.6800	53.6800	53.6800	53.6800	-1.523%	+11.606%
2020-10-23	54.5100	54.5100	54.5100	54.5100	+0.405%	+9.906%
2020-10-22	54.2900	54.2900	54.2900	54.2900	-0.037%	+10.352%
2020-10-21	54.3100	54.3100	54.3100	54.3100	-0.239%	+10.311%
2020-10-20	54.4400	54.4400	54.4400	54.4400	+0.369%	+10.048%
2020-10-19	54.2400	54.2400	54.2400	54.2400	-0.986%	+10.454%
2020-10-16	54.7800	54.7800	54.7800	54.7800	+0.091%	+9.365%
2020-10-15	54.7300	54.7300	54.7300	54.7300	-1.156%	+9.465%
2020-10-14	55.3700	55.3700	55.3700	55.3700	-0.378%	+8.199%
2020-10-13	55.5800	55.5800	55.5800	55.5800	-0.198%	+7.791%
2020-10-12	55.6900	55.6900	55.6900	55.6900	+1.218%	+7.578%
2020-10-09	55.0200	55.0200	55.0200	55.0200	+1.214%	+8.888%
2020-10-08	54.3600	54.3600	54.3600	54.3600	+0.629%	+10.210%
2020-10-07	54.0200	54.0200	54.0200	54.0200	+1.599%	+10.903%
2020-10-06	53.1700	53.1700	53.1700	53.1700	-1.263%	+12.676%
2020-10-05	53.8500	53.8500	53.8500	53.8500	+1.931%	+11.253%

.dark-mode .T0sQFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0sQFt{ color: #333333; background-color: white; border: 2px solid #333333; }CNPFXNEW PERSPECTIVE FUND CLASS 529-F-1 SHSmf NASDAQ

CNPFX
NEW PERSPECTIVE FUND CLASS 529-F-1 SHS
mf NASDAQ