Dark

CNPEX
NEW PERSPECTIVE FUND CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

59.37USD+3.109%(+1.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.3700	59.3700	59.3700	59.3700	+3.109%	0.000%
2022-03-25	57.5800	57.5800	57.5800	57.5800	-0.208%	+3.109%
2022-03-24	57.7000	57.7000	57.7000	57.7000	+1.246%	+2.894%
2022-03-23	56.9900	56.9900	56.9900	56.9900	-1.401%	+4.176%
2022-03-22	57.8000	57.8000	57.8000	57.8000	+1.671%	+2.716%
2022-03-21	56.8500	56.8500	56.8500	56.8500	-0.595%	+4.433%
2022-03-18	57.1900	57.1900	57.1900	57.1900	+1.671%	+3.812%
2022-03-17	56.2500	56.2500	56.2500	56.2500	+1.644%	+5.547%
2022-03-16	55.3400	55.3400	55.3400	55.3400	+3.711%	+7.282%
2022-03-15	53.3600	53.3600	53.3600	53.3600	+1.696%	+11.263%
2022-03-14	52.4700	52.4700	52.4700	52.4700	-0.832%	+13.150%
2022-03-11	52.9100	52.9100	52.9100	52.9100	-1.746%	+12.209%
2022-03-10	53.8500	53.8500	53.8500	53.8500	-0.938%	+10.251%
2022-03-09	54.3600	54.3600	54.3600	54.3600	+3.919%	+9.216%
2022-03-08	52.3100	52.3100	52.3100	52.3100	+0.038%	+13.496%
2022-03-07	52.2900	52.2900	52.2900	52.2900	-3.435%	+13.540%
2022-03-04	54.1500	54.1500	54.1500	54.1500	-2.026%	+9.640%
2022-03-03	55.2700	55.2700	55.2700	55.2700	-1.620%	+7.418%
2022-03-02	56.1800	56.1800	56.1800	56.1800	+1.390%	+5.678%
2022-03-01	55.4100	55.4100	55.4100	55.4100	-1.929%	+7.147%
2022-02-28	56.5000	56.5000	56.5000	56.5000	-0.318%	+5.080%
2022-02-25	56.6800	56.6800	56.6800	56.6800	+2.126%	+4.746%
2022-02-24	55.5000	55.5000	55.5000	55.5000	+0.964%	+6.973%
2022-02-23	54.9700	54.9700	54.9700	54.9700	-1.752%	+8.004%
2022-02-22	55.9500	55.9500	55.9500	55.9500	-1.479%	+6.113%
2022-02-18	56.7900	56.7900	56.7900	56.7900	-1.045%	+4.543%
2022-02-17	57.3900	57.3900	57.3900	57.3900	-2.415%	+3.450%
2022-02-16	58.8100	58.8100	58.8100	58.8100	+0.085%	+0.952%
2022-02-15	58.7600	58.7600	58.7600	58.7600	+2.227%	+1.038%
2022-02-14	57.4800	57.4800	57.4800	57.4800	-0.416%	+3.288%
2022-02-11	57.7200	57.7200	57.7200	57.7200	-2.269%	+2.859%
2022-02-10	59.0600	59.0600	59.0600	59.0600	-1.583%	+0.525%
2022-02-09	60.0100	60.0100	60.0100	60.0100	+1.885%	-1.066%
2022-02-08	58.9000	58.9000	58.9000	58.9000	+0.495%	+0.798%
2022-02-07	58.6100	58.6100	58.6100	58.6100	-0.442%	+1.297%
2022-02-04	58.8700	58.8700	58.8700	58.8700	+0.908%	+0.849%
2022-02-03	58.3400	58.3400	58.3400	58.3400	-3.218%	+1.766%
2022-02-02	60.2800	60.2800	60.2800	60.2800	+0.350%	-1.510%
2022-02-01	60.0700	60.0700	60.0700	60.0700	+0.941%	-1.165%
2022-01-31	59.5100	59.5100	59.5100	59.5100	+2.923%	-0.235%
2022-01-28	57.8200	57.8200	57.8200	57.8200	+1.724%	+2.681%
2022-01-27	56.8400	56.8400	56.8400	56.8400	-1.508%	+4.451%
2022-01-26	57.7100	57.7100	57.7100	57.7100	-0.052%	+2.876%
2022-01-25	57.7400	57.7400	57.7400	57.7400	-1.736%	+2.823%
2022-01-24	58.7600	58.7600	58.7600	58.7600	-0.322%	+1.038%
2022-01-21	58.9500	58.9500	58.9500	58.9500	-2.368%	+0.712%
2022-01-20	60.3800	60.3800	60.3800	60.3800	-0.560%	-1.673%
2022-01-19	60.7200	60.7200	60.7200	60.7200	-0.573%	-2.223%
2022-01-18	61.0700	61.0700	61.0700	61.0700	-1.959%	-2.784%
2022-01-14	62.2900	62.2900	62.2900	62.2900	+0.048%	-4.688%
2022-01-13	62.2600	62.2600	62.2600	62.2600	-2.092%	-4.642%
2022-01-12	63.5900	63.5900	63.5900	63.5900	+0.840%	-6.636%
2022-01-11	63.0600	63.0600	63.0600	63.0600	+1.123%	-5.852%
2022-01-10	62.3600	62.3600	62.3600	62.3600	-0.399%	-4.795%
2022-01-07	62.6100	62.6100	62.6100	62.6100	-0.729%	-5.175%
2022-01-06	63.0700	63.0700	63.0700	63.0700	-0.442%	-5.866%
2022-01-05	63.3500	63.3500	63.3500	63.3500	-2.373%	-6.283%
2022-01-04	64.8900	64.8900	64.8900	64.8900	-0.643%	-8.507%
2022-01-03	65.3100	65.3100	65.3100	65.3100	+1.115%	-9.095%
2021-12-31	64.5900	64.5900	64.5900	64.5900	-0.278%	-8.082%
2021-12-30	64.7700	64.7700	64.7700	64.7700	-0.108%	-8.337%
2021-12-29	64.8400	64.8400	64.8400	64.8400	+0.046%	-8.436%
2021-12-28	64.8100	64.8100	64.8100	64.8100	-0.231%	-8.394%
2021-12-27	64.9600	64.9600	64.9600	64.9600	+1.058%	-8.605%
2021-12-23	64.2800	64.2800	64.2800	64.2800	+0.942%	-7.638%
2021-12-22	63.6800	63.6800	63.6800	63.6800	+1.482%	-6.768%
2021-12-21	62.7500	62.7500	62.7500	62.7500	+2.232%	-5.386%
2021-12-20	61.3800	61.3800	61.3800	61.3800	-1.144%	-3.275%
2021-12-17	62.0900	62.0900	62.0900	62.0900	-0.688%	-4.381%
2021-12-16	62.5200	62.5200	62.5200	62.5200	-7.720%	-5.038%
2021-12-15	67.7500	67.7500	67.7500	67.7500	+1.574%	-12.369%
2021-12-14	66.7000	66.7000	66.7000	66.7000	-0.980%	-10.990%
2021-12-13	67.3600	67.3600	67.3600	67.3600	-1.290%	-11.862%
2021-12-10	68.2400	68.2400	68.2400	68.2400	+0.427%	-12.998%
2021-12-09	67.9500	67.9500	67.9500	67.9500	-1.379%	-12.627%
2021-12-08	68.9000	68.9000	68.9000	68.9000	+0.467%	-13.832%
2021-12-07	68.5800	68.5800	68.5800	68.5800	+2.634%	-13.430%
2021-12-06	66.8200	66.8200	66.8200	66.8200	+0.633%	-11.149%
2021-12-03	66.4000	66.4000	66.4000	66.4000	-1.717%	-10.587%
2021-12-02	67.5600	67.5600	67.5600	67.5600	+0.866%	-12.123%
2021-12-01	66.9800	66.9800	66.9800	66.9800	-1.122%	-11.362%
2021-11-30	67.7400	67.7400	67.7400	67.7400	-1.498%	-12.356%
2021-11-29	68.7700	68.7700	68.7700	68.7700	+1.446%	-13.669%
2021-11-26	67.7900	67.7900	67.7900	67.7900	-2.292%	-12.421%
2021-11-24	69.3800	69.3800	69.3800	69.3800	+0.246%	-14.428%
2021-11-23	69.2100	69.2100	69.2100	69.2100	-0.717%	-14.218%
2021-11-22	69.7100	69.7100	69.7100	69.7100	-1.093%	-14.833%
2021-11-19	70.4800	70.4800	70.4800	70.4800	-0.128%	-15.763%
2021-11-18	70.5700	70.5700	70.5700	70.5700	+0.142%	-15.871%
2021-11-17	70.4700	70.4700	70.4700	70.4700	-0.128%	-15.751%
2021-11-16	70.5600	70.5600	70.5600	70.5600	+0.513%	-15.859%
2021-11-15	70.2000	70.2000	70.2000	70.2000	-0.014%	-15.427%
2021-11-12	70.2100	70.2100	70.2100	70.2100	+0.790%	-15.439%
2021-11-11	69.6600	69.6600	69.6600	69.6600	+0.201%	-14.772%
2021-11-10	69.5200	69.5200	69.5200	69.5200	-1.067%	-14.600%
2021-11-09	70.2700	70.2700	70.2700	70.2700	-0.958%	-15.512%
2021-11-08	70.9500	70.9500	70.9500	70.9500	-0.169%	-16.321%
2021-11-05	71.0700	71.0700	71.0700	71.0700	+0.183%	-16.463%
2021-11-04	70.9400	70.9400	70.9400	70.9400	+0.482%	-16.310%
2021-11-03	70.6000	70.6000	70.6000	70.6000	+0.857%	-15.907%
2021-11-02	70.0000	70.0000	70.0000	70.0000	-0.299%	-15.186%
2021-11-01	70.2100	70.2100	70.2100	70.2100	+0.891%	-15.439%
2021-10-29	69.5900	69.5900	69.5900	69.5900	+0.072%	-14.686%
2021-10-28	69.5400	69.5400	69.5400	69.5400	+1.326%	-14.625%
2021-10-27	68.6300	68.6300	68.6300	68.6300	-0.262%	-13.493%
2021-10-26	68.8100	68.8100	68.8100	68.8100	-0.015%	-13.719%
2021-10-25	68.8200	68.8200	68.8200	68.8200	+0.924%	-13.731%
2021-10-22	68.1900	68.1900	68.1900	68.1900	+0.015%	-12.934%
2021-10-21	68.1800	68.1800	68.1800	68.1800	+0.353%	-12.922%
2021-10-20	67.9400	67.9400	67.9400	67.9400	-0.015%	-12.614%
2021-10-19	67.9500	67.9500	67.9500	67.9500	+0.667%	-12.627%
2021-10-18	67.5000	67.5000	67.5000	67.5000	+0.282%	-12.044%
2021-10-15	67.3100	67.3100	67.3100	67.3100	+0.975%	-11.796%
2021-10-14	66.6600	66.6600	66.6600	66.6600	+1.477%	-10.936%
2021-10-13	65.6900	65.6900	65.6900	65.6900	+0.875%	-9.621%
2021-10-12	65.1200	65.1200	65.1200	65.1200	+0.077%	-8.830%
2021-10-11	65.0700	65.0700	65.0700	65.0700	-0.596%	-8.760%
2021-10-08	65.4600	65.4600	65.4600	65.4600	-0.486%	-9.303%
2021-10-07	65.7800	65.7800	65.7800	65.7800	+1.014%	-9.745%
2021-10-06	65.1200	65.1200	65.1200	65.1200	+0.046%	-8.830%
2021-10-05	65.0900	65.0900	65.0900	65.0900	+1.040%	-8.788%
2021-10-04	64.4200	64.4200	64.4200	64.4200	-1.649%	-7.839%
2021-10-01	65.5000	65.5000	65.5000	65.5000	+0.862%	-9.359%
2021-09-30	64.9400	64.9400	64.9400	64.9400	-0.551%	-8.577%
2021-09-29	65.3000	65.3000	65.3000	65.3000	-0.229%	-9.081%
2021-09-28	65.4500	65.4500	65.4500	65.4500	-2.633%	-9.290%
2021-09-27	67.2200	67.2200	67.2200	67.2200	-0.577%	-11.678%
2021-09-24	67.6100	67.6100	67.6100	67.6100	-0.266%	-12.188%
2021-09-23	67.7900	67.7900	67.7900	67.7900	+1.134%	-12.421%
2021-09-22	67.0300	67.0300	67.0300	67.0300	+0.676%	-11.428%
2021-09-21	66.5800	66.5800	66.5800	66.5800	+0.650%	-10.829%
2021-09-20	66.1500	66.1500	66.1500	66.1500	-1.855%	-10.249%
2021-09-17	67.4000	67.4000	67.4000	67.4000	-0.722%	-11.914%
2021-09-16	67.8900	67.8900	67.8900	67.8900	-0.176%	-12.550%
2021-09-15	68.0100	68.0100	68.0100	68.0100	+0.339%	-12.704%
2021-09-14	67.7800	67.7800	67.7800	67.7800	-0.162%	-12.408%
2021-09-13	67.8900	67.8900	67.8900	67.8900	+0.074%	-12.550%
2021-09-10	67.8400	67.8400	67.8400	67.8400	-0.469%	-12.485%
2021-09-09	68.1600	68.1600	68.1600	68.1600	-0.205%	-12.896%
2021-09-08	68.3000	68.3000	68.3000	68.3000	-0.611%	-13.075%
2021-09-07	68.7200	68.7200	68.7200	68.7200	+0.292%	-13.606%
2021-09-03	68.5200	68.5200	68.5200	68.5200	+0.102%	-13.354%
2021-09-02	68.4500	68.4500	68.4500	68.4500	+0.190%	-13.265%
2021-09-01	68.3200	68.3200	68.3200	68.3200	+0.515%	-13.100%
2021-08-31	67.9700	67.9700	67.9700	67.9700	+0.044%	-12.653%
2021-08-30	67.9400	67.9400	67.9400	67.9400	+0.577%	-12.614%
2021-08-27	67.5500	67.5500	67.5500	67.5500	+1.077%	-12.110%
2021-08-26	66.8300	66.8300	66.8300	66.8300	-0.595%	-11.163%
2021-08-25	67.2300	67.2300	67.2300	67.2300	+0.298%	-11.691%
2021-08-24	67.0300	67.0300	67.0300	67.0300	+0.525%	-11.428%
2021-08-23	66.6800	66.6800	66.6800	66.6800	+1.245%	-10.963%
2021-08-20	65.8600	65.8600	65.8600	65.8600	+0.534%	-9.854%
2021-08-19	65.5100	65.5100	65.5100	65.5100	-0.501%	-9.373%
2021-08-18	65.8400	65.8400	65.8400	65.8400	-0.589%	-9.827%
2021-08-17	66.2300	66.2300	66.2300	66.2300	-0.690%	-10.358%
2021-08-16	66.6900	66.6900	66.6900	66.6900	-0.448%	-10.976%
2021-08-13	66.9900	66.9900	66.9900	66.9900	+0.224%	-11.375%
2021-08-12	66.8400	66.8400	66.8400	66.8400	+0.150%	-11.176%
2021-08-11	66.7400	66.7400	66.7400	66.7400	0.000%	-11.043%
2021-08-10	66.7400	66.7400	66.7400	66.7400	-0.045%	-11.043%
2021-08-09	66.7700	66.7700	66.7700	66.7700	+0.090%	-11.083%
2021-08-06	66.7100	66.7100	66.7100	66.7100	-0.477%	-11.003%
2021-08-05	67.0300	67.0300	67.0300	67.0300	+0.615%	-11.428%
2021-08-04	66.6200	66.6200	66.6200	66.6200	+0.165%	-10.883%
2021-08-03	66.5100	66.5100	66.5100	66.5100	+0.575%	-10.735%
2021-08-02	66.1300	66.1300	66.1300	66.1300	+0.425%	-10.222%
2021-07-30	65.8500	65.8500	65.8500	65.8500	-0.754%	-9.841%
2021-07-29	66.3500	66.3500	66.3500	66.3500	+0.500%	-10.520%
2021-07-28	66.0200	66.0200	66.0200	66.0200	+0.748%	-10.073%
2021-07-27	65.5300	65.5300	65.5300	65.5300	-0.727%	-9.400%
2021-07-26	66.0100	66.0100	66.0100	66.0100	-0.212%	-10.059%
2021-07-23	66.1500	66.1500	66.1500	66.1500	+0.931%	-10.249%
2021-07-22	65.5400	65.5400	65.5400	65.5400	+0.444%	-9.414%
2021-07-21	65.2500	65.2500	65.2500	65.2500	+1.022%	-9.011%
2021-07-20	64.5900	64.5900	64.5900	64.5900	+1.207%	-8.082%
2021-07-19	63.8200	63.8200	63.8200	63.8200	-1.375%	-6.973%
2021-07-16	64.7100	64.7100	64.7100	64.7100	-0.691%	-8.252%
2021-07-15	65.1600	65.1600	65.1600	65.1600	-0.595%	-8.886%
2021-07-14	65.5500	65.5500	65.5500	65.5500	-0.091%	-9.428%
2021-07-13	65.6100	65.6100	65.6100	65.6100	-0.319%	-9.511%
2021-07-12	65.8200	65.8200	65.8200	65.8200	+0.688%	-9.799%
2021-07-06	65.3700	65.3700	65.3700	65.3700	-0.275%	-9.179%
2021-07-02	65.5500	65.5500	65.5500	65.5500	+0.599%	-9.428%
2021-07-01	65.1600	65.1600	65.1600	65.1600	+0.092%	-8.886%
2021-06-30	65.1000	65.1000	65.1000	65.1000	-0.520%	-8.802%
2021-06-29	65.4400	65.4400	65.4400	65.4400	-0.015%	-9.276%
2021-06-28	65.4500	65.4500	65.4500	65.4500	+0.230%	-9.290%
2021-06-25	65.3000	65.3000	65.3000	65.3000	+0.184%	-9.081%
2021-06-24	65.1800	65.1800	65.1800	65.1800	+0.789%	-8.914%
2021-06-23	64.6700	64.6700	64.6700	64.6700	+0.232%	-8.195%
2021-06-22	64.5200	64.5200	64.5200	64.5200	+0.295%	-7.982%
2021-06-21	64.3300	64.3300	64.3300	64.3300	+0.910%	-7.710%
2021-06-18	63.7500	63.7500	63.7500	63.7500	-0.963%	-6.871%
2021-06-17	64.3700	64.3700	64.3700	64.3700	+0.249%	-7.768%
2021-06-16	64.2100	64.2100	64.2100	64.2100	-0.434%	-7.538%
2021-06-15	64.4900	64.4900	64.4900	64.4900	-0.478%	-7.939%
2021-06-14	64.8000	64.8000	64.8000	64.8000	+0.465%	-8.380%
2021-06-11	64.5000	64.5000	64.5000	64.5000	+0.124%	-7.953%
2021-06-10	64.4200	64.4200	64.4200	64.4200	+0.751%	-7.839%
2021-06-09	63.9400	63.9400	63.9400	63.9400	-0.156%	-7.147%
2021-06-08	64.0400	64.0400	64.0400	64.0400	-0.062%	-7.292%
2021-06-07	64.0800	64.0800	64.0800	64.0800	+0.094%	-7.350%
2021-06-04	64.0200	64.0200	64.0200	64.0200	+1.074%	-7.263%
2021-06-03	63.3400	63.3400	63.3400	63.3400	-0.907%	-6.268%
2021-06-02	63.9200	63.9200	63.9200	63.9200	-0.031%	-7.118%
2021-06-01	63.9400	63.9400	63.9400	63.9400	+0.063%	-7.147%
2021-05-28	63.9000	63.9000	63.9000	63.9000	+0.409%	-7.089%
2021-05-27	63.6400	63.6400	63.6400	63.6400	+0.347%	-6.710%
2021-05-26	63.4200	63.4200	63.4200	63.4200	+0.459%	-6.386%
2021-05-24	63.1300	63.1300	63.1300	63.1300	+1.024%	-5.956%
2021-05-21	62.4900	62.4900	62.4900	62.4900	-0.144%	-4.993%
2021-05-20	62.5800	62.5800	62.5800	62.5800	+1.509%	-5.129%
2021-05-19	61.6500	61.6500	61.6500	61.6500	-0.532%	-3.698%
2021-05-18	61.9800	61.9800	61.9800	61.9800	+0.032%	-4.211%
2021-05-17	61.9600	61.9600	61.9600	61.9600	-0.274%	-4.180%
2021-05-14	62.1300	62.1300	62.1300	62.1300	+1.903%	-4.442%
2021-05-13	60.9700	60.9700	60.9700	60.9700	+0.395%	-2.624%
2021-05-12	60.7300	60.7300	60.7300	60.7300	-2.080%	-2.239%
2021-05-11	62.0200	62.0200	62.0200	62.0200	-0.736%	-4.273%
2021-05-10	62.4800	62.4800	62.4800	62.4800	-1.591%	-4.978%
2021-05-07	63.4900	63.4900	63.4900	63.4900	+1.034%	-6.489%
2021-05-06	62.8400	62.8400	62.8400	62.8400	+0.496%	-5.522%
2021-05-05	62.5300	62.5300	62.5300	62.5300	+0.321%	-5.054%
2021-05-04	62.3300	62.3300	62.3300	62.3300	-1.267%	-4.749%
2021-05-03	63.1300	63.1300	63.1300	63.1300	-0.206%	-5.956%
2021-04-30	63.2600	63.2600	63.2600	63.2600	-0.737%	-6.149%
2021-04-29	63.7300	63.7300	63.7300	63.7300	+0.031%	-6.841%
2021-04-28	63.7100	63.7100	63.7100	63.7100	+0.126%	-6.812%
2021-04-27	63.6300	63.6300	63.6300	63.6300	-0.360%	-6.695%
2021-04-26	63.8600	63.8600	63.8600	63.8600	+0.472%	-7.031%
2021-04-23	63.5600	63.5600	63.5600	63.5600	+1.242%	-6.592%
2021-04-22	62.7800	62.7800	62.7800	62.7800	-0.523%	-5.432%
2021-04-21	63.1100	63.1100	63.1100	63.1100	+1.122%	-5.926%
2021-04-20	62.4100	62.4100	62.4100	62.4100	-1.125%	-4.871%
2021-04-19	63.1200	63.1200	63.1200	63.1200	-0.661%	-5.941%
2021-04-16	63.5400	63.5400	63.5400	63.5400	+0.189%	-6.563%
2021-04-15	63.4200	63.4200	63.4200	63.4200	+1.229%	-6.386%
2021-04-14	62.6500	62.6500	62.6500	62.6500	-0.445%	-5.235%
2021-04-13	62.9300	62.9300	62.9300	62.9300	+1.174%	-5.657%
2021-04-12	62.2000	62.2000	62.2000	62.2000	-0.289%	-4.550%
2021-04-09	62.3800	62.3800	62.3800	62.3800	+0.225%	-4.825%
2021-04-08	62.2400	62.2400	62.2400	62.2400	+0.990%	-4.611%
2021-04-07	61.6300	61.6300	61.6300	61.6300	-0.404%	-3.667%
2021-04-06	61.8800	61.8800	61.8800	61.8800	-0.032%	-4.056%
2021-04-05	61.9000	61.9000	61.9000	61.9000	+1.392%	-4.087%
2021-04-01	61.0500	61.0500	61.0500	61.0500	+1.412%	-2.752%
2021-03-31	60.2000	60.2000	60.2000	60.2000	+0.787%	-1.379%
2021-03-30	59.7300	59.7300	59.7300	59.7300	+0.134%	-0.603%
2021-03-29	59.6500	59.6500	59.6500	59.6500	-0.417%	-0.469%
2021-03-26	59.9000	59.9000	59.9000	59.9000	+1.388%	-0.885%
2021-03-25	59.0800	59.0800	59.0800	59.0800	+0.340%	+0.491%
2021-03-24	58.8800	58.8800	58.8800	58.8800	-1.208%	+0.832%
2021-03-23	59.6000	59.6000	59.6000	59.6000	-1.079%	-0.386%
2021-03-22	60.2500	60.2500	60.2500	60.2500	+0.568%	-1.461%
2021-03-19	59.9100	59.9100	59.9100	59.9100	+0.217%	-0.901%
2021-03-18	59.7800	59.7800	59.7800	59.7800	-2.112%	-0.686%
2021-03-17	61.0700	61.0700	61.0700	61.0700	+0.543%	-2.784%
2021-03-16	60.7400	60.7400	60.7400	60.7400	-0.263%	-2.256%
2021-03-15	60.9000	60.9000	60.9000	60.9000	+0.595%	-2.512%
2021-03-12	60.5400	60.5400	60.5400	60.5400	-0.477%	-1.933%
2021-03-11	60.8300	60.8300	60.8300	60.8300	+2.012%	-2.400%
2021-03-10	59.6300	59.6300	59.6300	59.6300	+0.151%	-0.436%
2021-03-09	59.5400	59.5400	59.5400	59.5400	+3.028%	-0.286%
2021-03-08	57.7900	57.7900	57.7900	57.7900	-1.701%	+2.734%
2021-03-05	58.7900	58.7900	58.7900	58.7900	+0.720%	+0.987%
2021-03-04	58.3700	58.3700	58.3700	58.3700	-1.965%	+1.713%
2021-03-03	59.5400	59.5400	59.5400	59.5400	-1.717%	-0.286%
2021-03-02	60.5800	60.5800	60.5800	60.5800	-0.932%	-1.997%
2021-03-01	61.1500	61.1500	61.1500	61.1500	+2.515%	-2.911%
2021-02-26	59.6500	59.6500	59.6500	59.6500	-0.699%	-0.469%
2021-02-25	60.0700	60.0700	60.0700	60.0700	-2.721%	-1.165%
2021-02-24	61.7500	61.7500	61.7500	61.7500	+0.932%	-3.854%
2021-02-23	61.1800	61.1800	61.1800	61.1800	-0.212%	-2.958%
2021-02-22	61.3100	61.3100	61.3100	61.3100	-1.652%	-3.164%
2021-02-19	62.3400	62.3400	62.3400	62.3400	+0.080%	-4.764%
2021-02-18	62.2900	62.2900	62.2900	62.2900	-0.654%	-4.688%
2021-02-17	62.7000	62.7000	62.7000	62.7000	-0.492%	-5.311%
2021-02-16	63.0100	63.0100	63.0100	63.0100	+0.191%	-5.777%
2021-02-12	62.8900	62.8900	62.8900	62.8900	+0.721%	-5.597%
2021-02-11	62.4400	62.4400	62.4400	62.4400	+0.483%	-4.917%
2021-02-10	62.1400	62.1400	62.1400	62.1400	-0.592%	-4.458%
2021-02-09	62.5100	62.5100	62.5100	62.5100	+0.128%	-5.023%
2021-02-08	62.4300	62.4300	62.4300	62.4300	+0.759%	-4.901%
2021-02-05	61.9600	61.9600	61.9600	61.9600	+0.764%	-4.180%
2021-02-04	61.4900	61.4900	61.4900	61.4900	+0.671%	-3.448%
2021-02-03	61.0800	61.0800	61.0800	61.0800	-0.212%	-2.800%
2021-02-02	61.2100	61.2100	61.2100	61.2100	+1.745%	-3.006%
2021-02-01	60.1600	60.1600	60.1600	60.1600	+2.261%	-1.313%
2021-01-29	58.8300	58.8300	58.8300	58.8300	-2.015%	+0.918%
2021-01-28	60.0400	60.0400	60.0400	60.0400	+0.823%	-1.116%
2021-01-27	59.5500	59.5500	59.5500	59.5500	-2.791%	-0.302%
2021-01-26	61.2600	61.2600	61.2600	61.2600	-0.358%	-3.085%
2021-01-25	61.4800	61.4800	61.4800	61.4800	-0.033%	-3.432%
2021-01-22	61.5000	61.5000	61.5000	61.5000	-0.485%	-3.463%
2021-01-21	61.8000	61.8000	61.8000	61.8000	+0.065%	-3.932%
2021-01-20	61.7600	61.7600	61.7600	61.7600	+1.396%	-3.870%
2021-01-19	60.9100	60.9100	60.9100	60.9100	+1.264%	-2.528%
2021-01-15	60.1500	60.1500	60.1500	60.1500	-1.329%	-1.297%
2021-01-14	60.9600	60.9600	60.9600	60.9600	+0.131%	-2.608%
2021-01-13	60.8800	60.8800	60.8800	60.8800	+0.082%	-2.480%
2021-01-12	60.8300	60.8300	60.8300	60.8300	+0.579%	-2.400%
2021-01-11	60.4800	60.4800	60.4800	60.4800	-1.354%	-1.835%
2021-01-08	61.3100	61.3100	61.3100	61.3100	+1.456%	-3.164%
2021-01-07	60.4300	60.4300	60.4300	60.4300	+1.837%	-1.754%
2021-01-06	59.3400	59.3400	59.3400	59.3400	+0.101%	+0.051%
2021-01-05	59.2800	59.2800	59.2800	59.2800	+0.714%	+0.152%
2021-01-04	58.8600	58.8600	58.8600	58.8600	-0.136%	+0.866%
2020-12-31	58.9400	58.9400	58.9400	58.9400	+0.051%	+0.730%
2020-12-30	58.9100	58.9100	58.9100	58.9100	+0.598%	+0.781%
2020-12-29	58.5600	58.5600	58.5600	58.5600	+0.308%	+1.383%
2020-12-28	58.3800	58.3800	58.3800	58.3800	+0.534%	+1.696%
2020-12-24	58.0700	58.0700	58.0700	58.0700	+0.380%	+2.239%
2020-12-23	57.8500	57.8500	57.8500	57.8500	+0.295%	+2.627%
2020-12-22	57.6800	57.6800	57.6800	57.6800	-0.121%	+2.930%
2020-12-21	57.7500	57.7500	57.7500	57.7500	-0.943%	+2.805%
2020-12-18	58.3000	58.3000	58.3000	58.3000	+0.241%	+1.835%
2020-12-17	58.1600	58.1600	58.1600	58.1600	-2.905%	+2.080%
2020-12-16	59.9000	59.9000	59.9000	59.9000	+0.318%	-0.885%
2020-12-15	59.7100	59.7100	59.7100	59.7100	+0.793%	-0.569%
2020-12-14	59.2400	59.2400	59.2400	59.2400	+0.288%	+0.219%
2020-12-11	59.0700	59.0700	59.0700	59.0700	-0.337%	+0.508%
2020-12-10	59.2700	59.2700	59.2700	59.2700	+0.526%	+0.169%
2020-12-09	58.9600	58.9600	58.9600	58.9600	-1.421%	+0.695%
2020-12-08	59.8100	59.8100	59.8100	59.8100	+0.420%	-0.736%
2020-12-07	59.5600	59.5600	59.5600	59.5600	+0.489%	-0.319%
2020-12-04	59.2700	59.2700	59.2700	59.2700	+0.885%	+0.169%
2020-12-03	58.7500	58.7500	58.7500	58.7500	+0.393%	+1.055%
2020-12-02	58.5200	58.5200	58.5200	58.5200	-0.017%	+1.452%
2020-12-01	58.5300	58.5300	58.5300	58.5300	+1.491%	+1.435%
2020-11-30	57.6700	57.6700	57.6700	57.6700	-0.843%	+2.948%
2020-11-27	58.1600	58.1600	58.1600	58.1600	+0.920%	+2.080%
2020-11-26	57.6300	57.6300	57.6300	57.6300	0.000%	+3.019%
2020-11-25	57.6300	57.6300	57.6300	57.6300	+0.331%	+3.019%
2020-11-24	57.4400	57.4400	57.4400	57.4400	+1.395%	+3.360%
2020-11-23	56.6500	56.6500	56.6500	56.6500	+0.479%	+4.801%
2020-11-20	56.3800	56.3800	56.3800	56.3800	-0.159%	+5.303%
2020-11-19	56.4700	56.4700	56.4700	56.4700	+0.516%	+5.135%
2020-11-18	56.1800	56.1800	56.1800	56.1800	-0.142%	+5.678%
2020-11-17	56.2600	56.2600	56.2600	56.2600	+0.053%	+5.528%
2020-11-16	56.2300	56.2300	56.2300	56.2300	+1.024%	+5.584%
2020-11-13	55.6600	55.6600	55.6600	55.6600	+0.961%	+6.665%
2020-11-12	55.1300	55.1300	55.1300	55.1300	-0.863%	+7.691%
2020-11-11	55.6100	55.6100	55.6100	55.6100	+1.054%	+6.761%
2020-11-10	55.0300	55.0300	55.0300	55.0300	-0.686%	+7.887%
2020-11-09	55.4100	55.4100	55.4100	55.4100	+0.471%	+7.147%
2020-11-06	55.1500	55.1500	55.1500	55.1500	-0.018%	+7.652%
2020-11-05	55.1600	55.1600	55.1600	55.1600	+2.433%	+7.632%
2020-11-04	53.8500	53.8500	53.8500	53.8500	+2.689%	+10.251%
2020-11-03	52.4400	52.4400	52.4400	52.4400	+2.103%	+13.215%
2020-11-02	51.3600	51.3600	51.3600	51.3600	+0.824%	+15.596%
2020-10-30	50.9400	50.9400	50.9400	50.9400	-1.641%	+16.549%
2020-10-29	51.7900	51.7900	51.7900	51.7900	+0.798%	+14.636%
2020-10-28	51.3800	51.3800	51.3800	51.3800	-3.294%	+15.551%
2020-10-27	53.1300	53.1300	53.1300	53.1300	+0.019%	+11.745%
2020-10-26	53.1200	53.1200	53.1200	53.1200	-1.520%	+11.766%
2020-10-23	53.9400	53.9400	53.9400	53.9400	+0.391%	+10.067%
2020-10-22	53.7300	53.7300	53.7300	53.7300	-0.037%	+10.497%
2020-10-21	53.7500	53.7500	53.7500	53.7500	-0.241%	+10.456%
2020-10-20	53.8800	53.8800	53.8800	53.8800	+0.373%	+10.189%
2020-10-19	53.6800	53.6800	53.6800	53.6800	-0.996%	+10.600%
2020-10-16	54.2200	54.2200	54.2200	54.2200	+0.092%	+9.498%
2020-10-15	54.1700	54.1700	54.1700	54.1700	-1.168%	+9.599%
2020-10-14	54.8100	54.8100	54.8100	54.8100	-0.364%	+8.320%
2020-10-13	55.0100	55.0100	55.0100	55.0100	-0.200%	+7.926%
2020-10-12	55.1200	55.1200	55.1200	55.1200	+1.212%	+7.710%
2020-10-09	54.4600	54.4600	54.4600	54.4600	+1.208%	+9.016%
2020-10-08	53.8100	53.8100	53.8100	53.8100	+0.636%	+10.333%
2020-10-07	53.4700	53.4700	53.4700	53.4700	+1.577%	+11.034%
2020-10-06	52.6400	52.6400	52.6400	52.6400	-1.257%	+12.785%
2020-10-05	53.3100	53.3100	53.3100	53.3100	+1.931%	+11.367%

.dark-mode .FGgysH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGgysH{ color: #333333; background-color: white; border: 2px solid #333333; }CNPEXNEW PERSPECTIVE FUND CLASS 529-E SHARESmf NASDAQ

CNPEX
NEW PERSPECTIVE FUND CLASS 529-E SHARES
mf NASDAQ