Dark

CNPCX
NEW PERSPECTIVE FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

57.23USD+3.099%(+1.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.2300	57.2300	57.2300	57.2300	+3.099%	0.000%
2022-03-25	55.5100	55.5100	55.5100	55.5100	-0.216%	+3.099%
2022-03-24	55.6300	55.6300	55.6300	55.6300	+1.237%	+2.876%
2022-03-23	54.9500	54.9500	54.9500	54.9500	-1.382%	+4.149%
2022-03-22	55.7200	55.7200	55.7200	55.7200	+1.660%	+2.710%
2022-03-21	54.8100	54.8100	54.8100	54.8100	-0.598%	+4.415%
2022-03-18	55.1400	55.1400	55.1400	55.1400	+1.659%	+3.790%
2022-03-17	54.2400	54.2400	54.2400	54.2400	+1.649%	+5.513%
2022-03-16	53.3600	53.3600	53.3600	53.3600	+3.712%	+7.253%
2022-03-15	51.4500	51.4500	51.4500	51.4500	+1.700%	+11.234%
2022-03-14	50.5900	50.5900	50.5900	50.5900	-0.843%	+13.125%
2022-03-11	51.0200	51.0200	51.0200	51.0200	-1.752%	+12.172%
2022-03-10	51.9300	51.9300	51.9300	51.9300	-0.935%	+10.206%
2022-03-09	52.4200	52.4200	52.4200	52.4200	+3.925%	+9.176%
2022-03-08	50.4400	50.4400	50.4400	50.4400	+0.040%	+13.462%
2022-03-07	50.4200	50.4200	50.4200	50.4200	-3.447%	+13.507%
2022-03-04	52.2200	52.2200	52.2200	52.2200	-2.026%	+9.594%
2022-03-03	53.3000	53.3000	53.3000	53.3000	-1.624%	+7.373%
2022-03-02	54.1800	54.1800	54.1800	54.1800	+1.385%	+5.629%
2022-03-01	53.4400	53.4400	53.4400	53.4400	-1.927%	+7.092%
2022-02-28	54.4900	54.4900	54.4900	54.4900	-0.329%	+5.028%
2022-02-25	54.6700	54.6700	54.6700	54.6700	+2.130%	+4.683%
2022-02-24	53.5300	53.5300	53.5300	53.5300	+0.962%	+6.912%
2022-02-23	53.0200	53.0200	53.0200	53.0200	-1.742%	+7.940%
2022-02-22	53.9600	53.9600	53.9600	53.9600	-1.497%	+6.060%
2022-02-18	54.7800	54.7800	54.7800	54.7800	-1.048%	+4.472%
2022-02-17	55.3600	55.3600	55.3600	55.3600	-2.415%	+3.378%
2022-02-16	56.7300	56.7300	56.7300	56.7300	+0.088%	+0.881%
2022-02-15	56.6800	56.6800	56.6800	56.6800	+2.218%	+0.970%
2022-02-14	55.4500	55.4500	55.4500	55.4500	-0.413%	+3.210%
2022-02-11	55.6800	55.6800	55.6800	55.6800	-2.282%	+2.784%
2022-02-10	56.9800	56.9800	56.9800	56.9800	-1.589%	+0.439%
2022-02-09	57.9000	57.9000	57.9000	57.9000	+1.883%	-1.157%
2022-02-08	56.8300	56.8300	56.8300	56.8300	+0.513%	+0.704%
2022-02-07	56.5400	56.5400	56.5400	56.5400	-0.440%	+1.220%
2022-02-04	56.7900	56.7900	56.7900	56.7900	+0.888%	+0.775%
2022-02-03	56.2900	56.2900	56.2900	56.2900	-3.215%	+1.670%
2022-02-02	58.1600	58.1600	58.1600	58.1600	+0.345%	-1.599%
2022-02-01	57.9600	57.9600	57.9600	57.9600	+0.940%	-1.259%
2022-01-31	57.4200	57.4200	57.4200	57.4200	+2.922%	-0.331%
2022-01-28	55.7900	55.7900	55.7900	55.7900	+1.714%	+2.581%
2022-01-27	54.8500	54.8500	54.8500	54.8500	-1.491%	+4.339%
2022-01-26	55.6800	55.6800	55.6800	55.6800	-0.072%	+2.784%
2022-01-25	55.7200	55.7200	55.7200	55.7200	-1.728%	+2.710%
2022-01-24	56.7000	56.7000	56.7000	56.7000	-0.334%	+0.935%
2022-01-21	56.8900	56.8900	56.8900	56.8900	-2.368%	+0.598%
2022-01-20	58.2700	58.2700	58.2700	58.2700	-0.546%	-1.785%
2022-01-19	58.5900	58.5900	58.5900	58.5900	-0.577%	-2.321%
2022-01-18	58.9300	58.9300	58.9300	58.9300	-1.963%	-2.885%
2022-01-14	60.1100	60.1100	60.1100	60.1100	+0.033%	-4.791%
2022-01-13	60.0900	60.0900	60.0900	60.0900	-2.086%	-4.760%
2022-01-12	61.3700	61.3700	61.3700	61.3700	+0.838%	-6.746%
2022-01-11	60.8600	60.8600	60.8600	60.8600	+1.130%	-5.965%
2022-01-10	60.1800	60.1800	60.1800	60.1800	-0.414%	-4.902%
2022-01-07	60.4300	60.4300	60.4300	60.4300	-0.739%	-5.295%
2022-01-06	60.8800	60.8800	60.8800	60.8800	-0.425%	-5.995%
2022-01-05	61.1400	61.1400	61.1400	61.1400	-2.379%	-6.395%
2022-01-04	62.6300	62.6300	62.6300	62.6300	-0.650%	-8.622%
2022-01-03	63.0400	63.0400	63.0400	63.0400	+1.107%	-9.216%
2021-12-31	62.3500	62.3500	62.3500	62.3500	-0.272%	-8.212%
2021-12-30	62.5200	62.5200	62.5200	62.5200	-0.112%	-8.461%
2021-12-29	62.5900	62.5900	62.5900	62.5900	+0.048%	-8.564%
2021-12-28	62.5600	62.5600	62.5600	62.5600	-0.239%	-8.520%
2021-12-27	62.7100	62.7100	62.7100	62.7100	+1.064%	-8.739%
2021-12-23	62.0500	62.0500	62.0500	62.0500	+0.944%	-7.768%
2021-12-22	61.4700	61.4700	61.4700	61.4700	+1.469%	-6.898%
2021-12-21	60.5800	60.5800	60.5800	60.5800	+2.245%	-5.530%
2021-12-20	59.2500	59.2500	59.2500	59.2500	-1.168%	-3.409%
2021-12-17	59.9500	59.9500	59.9500	59.9500	-0.696%	-4.537%
2021-12-16	60.3700	60.3700	60.3700	60.3700	-7.874%	-5.201%
2021-12-15	65.5300	65.5300	65.5300	65.5300	+1.565%	-12.666%
2021-12-14	64.5200	64.5200	64.5200	64.5200	-0.967%	-11.299%
2021-12-13	65.1500	65.1500	65.1500	65.1500	-1.303%	-12.157%
2021-12-10	66.0100	66.0100	66.0100	66.0100	+0.426%	-13.301%
2021-12-09	65.7300	65.7300	65.7300	65.7300	-1.380%	-12.932%
2021-12-08	66.6500	66.6500	66.6500	66.6500	+0.467%	-14.134%
2021-12-07	66.3400	66.3400	66.3400	66.3400	+2.614%	-13.732%
2021-12-06	64.6500	64.6500	64.6500	64.6500	+0.638%	-11.477%
2021-12-03	64.2400	64.2400	64.2400	64.2400	-1.714%	-10.912%
2021-12-02	65.3600	65.3600	65.3600	65.3600	+0.864%	-12.439%
2021-12-01	64.8000	64.8000	64.8000	64.8000	-1.114%	-11.682%
2021-11-30	65.5300	65.5300	65.5300	65.5300	-1.518%	-12.666%
2021-11-29	66.5400	66.5400	66.5400	66.5400	+1.448%	-13.992%
2021-11-26	65.5900	65.5900	65.5900	65.5900	-2.294%	-12.746%
2021-11-24	67.1300	67.1300	67.1300	67.1300	+0.239%	-14.748%
2021-11-23	66.9700	66.9700	66.9700	66.9700	-0.712%	-14.544%
2021-11-22	67.4500	67.4500	67.4500	67.4500	-1.100%	-15.152%
2021-11-19	68.2000	68.2000	68.2000	68.2000	-0.117%	-16.085%
2021-11-18	68.2800	68.2800	68.2800	68.2800	+0.132%	-16.183%
2021-11-17	68.1900	68.1900	68.1900	68.1900	-0.132%	-16.073%
2021-11-16	68.2800	68.2800	68.2800	68.2800	+0.515%	-16.183%
2021-11-15	67.9300	67.9300	67.9300	67.9300	-0.029%	-15.752%
2021-11-12	67.9500	67.9500	67.9500	67.9500	+0.786%	-15.776%
2021-11-11	67.4200	67.4200	67.4200	67.4200	+0.208%	-15.114%
2021-11-10	67.2800	67.2800	67.2800	67.2800	-1.073%	-14.938%
2021-11-09	68.0100	68.0100	68.0100	68.0100	-0.947%	-15.851%
2021-11-08	68.6600	68.6600	68.6600	68.6600	-0.174%	-16.647%
2021-11-05	68.7800	68.7800	68.7800	68.7800	+0.175%	-16.793%
2021-11-04	68.6600	68.6600	68.6600	68.6600	+0.483%	-16.647%
2021-11-03	68.3300	68.3300	68.3300	68.3300	+0.856%	-16.245%
2021-11-02	67.7500	67.7500	67.7500	67.7500	-0.294%	-15.528%
2021-11-01	67.9500	67.9500	67.9500	67.9500	+0.891%	-15.776%
2021-10-29	67.3500	67.3500	67.3500	67.3500	+0.059%	-15.026%
2021-10-28	67.3100	67.3100	67.3100	67.3100	+1.340%	-14.975%
2021-10-27	66.4200	66.4200	66.4200	66.4200	-0.270%	-13.836%
2021-10-26	66.6000	66.6000	66.6000	66.6000	-0.015%	-14.069%
2021-10-25	66.6100	66.6100	66.6100	66.6100	+0.909%	-14.082%
2021-10-22	66.0100	66.0100	66.0100	66.0100	+0.015%	-13.301%
2021-10-21	66.0000	66.0000	66.0000	66.0000	+0.350%	-13.288%
2021-10-20	65.7700	65.7700	65.7700	65.7700	-0.015%	-12.985%
2021-10-19	65.7800	65.7800	65.7800	65.7800	+0.658%	-12.998%
2021-10-18	65.3500	65.3500	65.3500	65.3500	+0.292%	-12.425%
2021-10-15	65.1600	65.1600	65.1600	65.1600	+0.961%	-12.170%
2021-10-14	64.5400	64.5400	64.5400	64.5400	+1.478%	-11.326%
2021-10-13	63.6000	63.6000	63.6000	63.6000	+0.888%	-10.016%
2021-10-12	63.0400	63.0400	63.0400	63.0400	+0.079%	-9.216%
2021-10-11	62.9900	62.9900	62.9900	62.9900	-0.615%	-9.144%
2021-10-08	63.3800	63.3800	63.3800	63.3800	-0.471%	-9.703%
2021-10-07	63.6800	63.6800	63.6800	63.6800	+0.999%	-10.129%
2021-10-06	63.0500	63.0500	63.0500	63.0500	+0.048%	-9.231%
2021-10-05	63.0200	63.0200	63.0200	63.0200	+1.042%	-9.188%
2021-10-04	62.3700	62.3700	62.3700	62.3700	-1.656%	-8.241%
2021-10-01	63.4200	63.4200	63.4200	63.4200	+0.843%	-9.760%
2021-09-30	62.8900	62.8900	62.8900	62.8900	-0.538%	-9.000%
2021-09-29	63.2300	63.2300	63.2300	63.2300	-0.237%	-9.489%
2021-09-28	63.3800	63.3800	63.3800	63.3800	-2.627%	-9.703%
2021-09-27	65.0900	65.0900	65.0900	65.0900	-0.580%	-12.076%
2021-09-24	65.4700	65.4700	65.4700	65.4700	-0.259%	-12.586%
2021-09-23	65.6400	65.6400	65.6400	65.6400	+1.125%	-12.812%
2021-09-22	64.9100	64.9100	64.9100	64.9100	+0.667%	-11.832%
2021-09-21	64.4800	64.4800	64.4800	64.4800	+0.656%	-11.244%
2021-09-20	64.0600	64.0600	64.0600	64.0600	-1.854%	-10.662%
2021-09-17	65.2700	65.2700	65.2700	65.2700	-0.730%	-12.318%
2021-09-16	65.7500	65.7500	65.7500	65.7500	-0.182%	-12.958%
2021-09-15	65.8700	65.8700	65.8700	65.8700	+0.350%	-13.117%
2021-09-14	65.6400	65.6400	65.6400	65.6400	-0.167%	-12.812%
2021-09-13	65.7500	65.7500	65.7500	65.7500	+0.061%	-12.958%
2021-09-10	65.7100	65.7100	65.7100	65.7100	-0.470%	-12.905%
2021-09-09	66.0200	66.0200	66.0200	66.0200	-0.212%	-13.314%
2021-09-08	66.1600	66.1600	66.1600	66.1600	-0.616%	-13.498%
2021-09-07	66.5700	66.5700	66.5700	66.5700	+0.301%	-14.030%
2021-09-03	66.3700	66.3700	66.3700	66.3700	+0.090%	-13.771%
2021-09-02	66.3100	66.3100	66.3100	66.3100	+0.196%	-13.693%
2021-09-01	66.1800	66.1800	66.1800	66.1800	+0.501%	-13.524%
2021-08-31	65.8500	65.8500	65.8500	65.8500	+0.061%	-13.090%
2021-08-30	65.8100	65.8100	65.8100	65.8100	+0.565%	-13.038%
2021-08-27	65.4400	65.4400	65.4400	65.4400	+1.081%	-12.546%
2021-08-26	64.7400	64.7400	64.7400	64.7400	-0.599%	-11.600%
2021-08-25	65.1300	65.1300	65.1300	65.1300	+0.293%	-12.130%
2021-08-24	64.9400	64.9400	64.9400	64.9400	+0.526%	-11.872%
2021-08-23	64.6000	64.6000	64.6000	64.6000	+1.238%	-11.409%
2021-08-20	63.8100	63.8100	63.8100	63.8100	+0.536%	-10.312%
2021-08-19	63.4700	63.4700	63.4700	63.4700	-0.502%	-9.831%
2021-08-18	63.7900	63.7900	63.7900	63.7900	-0.608%	-10.284%
2021-08-17	64.1800	64.1800	64.1800	64.1800	-0.681%	-10.829%
2021-08-16	64.6200	64.6200	64.6200	64.6200	-0.462%	-11.436%
2021-08-13	64.9200	64.9200	64.9200	64.9200	+0.232%	-11.845%
2021-08-12	64.7700	64.7700	64.7700	64.7700	+0.155%	-11.641%
2021-08-11	64.6700	64.6700	64.6700	64.6700	0.000%	-11.505%
2021-08-10	64.6700	64.6700	64.6700	64.6700	-0.062%	-11.505%
2021-08-09	64.7100	64.7100	64.7100	64.7100	+0.093%	-11.559%
2021-08-06	64.6500	64.6500	64.6500	64.6500	-0.477%	-11.477%
2021-08-05	64.9600	64.9600	64.9600	64.9600	+0.620%	-11.900%
2021-08-04	64.5600	64.5600	64.5600	64.5600	+0.155%	-11.354%
2021-08-03	64.4600	64.4600	64.4600	64.4600	+0.577%	-11.216%
2021-08-02	64.0900	64.0900	64.0900	64.0900	+0.423%	-10.704%
2021-07-30	63.8200	63.8200	63.8200	63.8200	-0.762%	-10.326%
2021-07-29	64.3100	64.3100	64.3100	64.3100	+0.500%	-11.009%
2021-07-28	63.9900	63.9900	63.9900	63.9900	+0.740%	-10.564%
2021-07-27	63.5200	63.5200	63.5200	63.5200	-0.719%	-9.902%
2021-07-26	63.9800	63.9800	63.9800	63.9800	-0.218%	-10.550%
2021-07-23	64.1200	64.1200	64.1200	64.1200	+0.929%	-10.745%
2021-07-22	63.5300	63.5300	63.5300	63.5300	+0.443%	-9.917%
2021-07-21	63.2500	63.2500	63.2500	63.2500	+1.038%	-9.518%
2021-07-20	62.6000	62.6000	62.6000	62.6000	+1.180%	-8.578%
2021-07-19	61.8700	61.8700	61.8700	61.8700	-1.371%	-7.500%
2021-07-16	62.7300	62.7300	62.7300	62.7300	-0.681%	-8.768%
2021-07-15	63.1600	63.1600	63.1600	63.1600	-0.598%	-9.389%
2021-07-14	63.5400	63.5400	63.5400	63.5400	-0.094%	-9.931%
2021-07-13	63.6000	63.6000	63.6000	63.6000	-0.329%	-10.016%
2021-07-12	63.8100	63.8100	63.8100	63.8100	+0.694%	-10.312%
2021-07-06	63.3700	63.3700	63.3700	63.3700	-0.283%	-9.689%
2021-07-02	63.5500	63.5500	63.5500	63.5500	+0.602%	-9.945%
2021-07-01	63.1700	63.1700	63.1700	63.1700	+0.079%	-9.403%
2021-06-30	63.1200	63.1200	63.1200	63.1200	-0.536%	-9.331%
2021-06-29	63.4600	63.4600	63.4600	63.4600	0.000%	-9.817%
2021-06-28	63.4600	63.4600	63.4600	63.4600	+0.221%	-9.817%
2021-06-25	63.3200	63.3200	63.3200	63.3200	+0.190%	-9.618%
2021-06-24	63.2000	63.2000	63.2000	63.2000	+0.781%	-9.446%
2021-06-23	62.7100	62.7100	62.7100	62.7100	+0.224%	-8.739%
2021-06-22	62.5700	62.5700	62.5700	62.5700	+0.305%	-8.534%
2021-06-21	62.3800	62.3800	62.3800	62.3800	+0.906%	-8.256%
2021-06-18	61.8200	61.8200	61.8200	61.8200	-0.961%	-7.425%
2021-06-17	62.4200	62.4200	62.4200	62.4200	+0.241%	-8.315%
2021-06-16	62.2700	62.2700	62.2700	62.2700	-0.448%	-8.094%
2021-06-15	62.5500	62.5500	62.5500	62.5500	-0.461%	-8.505%
2021-06-14	62.8400	62.8400	62.8400	62.8400	+0.464%	-8.927%
2021-06-11	62.5500	62.5500	62.5500	62.5500	+0.112%	-8.505%
2021-06-10	62.4800	62.4800	62.4800	62.4800	+0.742%	-8.403%
2021-06-09	62.0200	62.0200	62.0200	62.0200	-0.145%	-7.723%
2021-06-08	62.1100	62.1100	62.1100	62.1100	-0.080%	-7.857%
2021-06-07	62.1600	62.1600	62.1600	62.1600	+0.097%	-7.931%
2021-06-04	62.1000	62.1000	62.1000	62.1000	+1.074%	-7.842%
2021-06-03	61.4400	61.4400	61.4400	61.4400	-0.903%	-6.852%
2021-06-02	62.0000	62.0000	62.0000	62.0000	-0.048%	-7.694%
2021-06-01	62.0300	62.0300	62.0300	62.0300	+0.081%	-7.738%
2021-05-28	61.9800	61.9800	61.9800	61.9800	+0.389%	-7.664%
2021-05-27	61.7400	61.7400	61.7400	61.7400	+0.358%	-7.305%
2021-05-26	61.5200	61.5200	61.5200	61.5200	+0.441%	-6.973%
2021-05-24	61.2500	61.2500	61.2500	61.2500	+1.023%	-6.563%
2021-05-21	60.6300	60.6300	60.6300	60.6300	-0.132%	-5.608%
2021-05-20	60.7100	60.7100	60.7100	60.7100	+1.505%	-5.732%
2021-05-19	59.8100	59.8100	59.8100	59.8100	-0.532%	-4.314%
2021-05-18	60.1300	60.1300	60.1300	60.1300	+0.033%	-4.823%
2021-05-17	60.1100	60.1100	60.1100	60.1100	-0.282%	-4.791%
2021-05-14	60.2800	60.2800	60.2800	60.2800	+1.910%	-5.060%
2021-05-13	59.1500	59.1500	59.1500	59.1500	+0.390%	-3.246%
2021-05-12	58.9200	58.9200	58.9200	58.9200	-2.094%	-2.868%
2021-05-11	60.1800	60.1800	60.1800	60.1800	-0.726%	-4.902%
2021-05-10	60.6200	60.6200	60.6200	60.6200	-1.591%	-5.592%
2021-05-07	61.6000	61.6000	61.6000	61.6000	+1.017%	-7.094%
2021-05-06	60.9800	60.9800	60.9800	60.9800	+0.494%	-6.150%
2021-05-05	60.6800	60.6800	60.6800	60.6800	+0.314%	-5.686%
2021-05-04	60.4900	60.4900	60.4900	60.4900	-1.257%	-5.389%
2021-05-03	61.2600	61.2600	61.2600	61.2600	-0.212%	-6.579%
2021-04-30	61.3900	61.3900	61.3900	61.3900	-0.744%	-6.776%
2021-04-29	61.8500	61.8500	61.8500	61.8500	+0.032%	-7.470%
2021-04-28	61.8300	61.8300	61.8300	61.8300	+0.130%	-7.440%
2021-04-27	61.7500	61.7500	61.7500	61.7500	-0.355%	-7.320%
2021-04-26	61.9700	61.9700	61.9700	61.9700	+0.454%	-7.649%
2021-04-23	61.6900	61.6900	61.6900	61.6900	+1.231%	-7.230%
2021-04-22	60.9400	60.9400	60.9400	60.9400	-0.506%	-6.088%
2021-04-21	61.2500	61.2500	61.2500	61.2500	+1.123%	-6.563%
2021-04-20	60.5700	60.5700	60.5700	60.5700	-1.126%	-5.514%
2021-04-19	61.2600	61.2600	61.2600	61.2600	-0.665%	-6.579%
2021-04-16	61.6700	61.6700	61.6700	61.6700	+0.179%	-7.200%
2021-04-15	61.5600	61.5600	61.5600	61.5600	+1.217%	-7.034%
2021-04-14	60.8200	60.8200	60.8200	60.8200	-0.426%	-5.903%
2021-04-13	61.0800	61.0800	61.0800	61.0800	+1.159%	-6.303%
2021-04-12	60.3800	60.3800	60.3800	60.3800	-0.297%	-5.217%
2021-04-09	60.5600	60.5600	60.5600	60.5600	+0.232%	-5.499%
2021-04-08	60.4200	60.4200	60.4200	60.4200	+0.986%	-5.280%
2021-04-07	59.8300	59.8300	59.8300	59.8300	-0.400%	-4.346%
2021-04-06	60.0700	60.0700	60.0700	60.0700	-0.033%	-4.728%
2021-04-05	60.0900	60.0900	60.0900	60.0900	+1.383%	-4.760%
2021-04-01	59.2700	59.2700	59.2700	59.2700	+1.420%	-3.442%
2021-03-31	58.4400	58.4400	58.4400	58.4400	+0.776%	-2.070%
2021-03-30	57.9900	57.9900	57.9900	57.9900	+0.121%	-1.311%
2021-03-29	57.9200	57.9200	57.9200	57.9200	-0.396%	-1.191%
2021-03-26	58.1500	58.1500	58.1500	58.1500	+1.360%	-1.582%
2021-03-25	57.3700	57.3700	57.3700	57.3700	+0.367%	-0.244%
2021-03-24	57.1600	57.1600	57.1600	57.1600	-1.227%	+0.122%
2021-03-23	57.8700	57.8700	57.8700	57.8700	-1.077%	-1.106%
2021-03-22	58.5000	58.5000	58.5000	58.5000	+0.567%	-2.171%
2021-03-19	58.1700	58.1700	58.1700	58.1700	+0.207%	-1.616%
2021-03-18	58.0500	58.0500	58.0500	58.0500	-2.108%	-1.413%
2021-03-17	59.3000	59.3000	59.3000	59.3000	+0.543%	-3.491%
2021-03-16	58.9800	58.9800	58.9800	58.9800	-0.271%	-2.967%
2021-03-15	59.1400	59.1400	59.1400	59.1400	+0.595%	-3.230%
2021-03-12	58.7900	58.7900	58.7900	58.7900	-0.474%	-2.654%
2021-03-11	59.0700	59.0700	59.0700	59.0700	+2.003%	-3.115%
2021-03-10	57.9100	57.9100	57.9100	57.9100	+0.156%	-1.174%
2021-03-09	57.8200	57.8200	57.8200	57.8200	+3.029%	-1.020%
2021-03-08	56.1200	56.1200	56.1200	56.1200	-1.716%	+1.978%
2021-03-05	57.1000	57.1000	57.1000	57.1000	+0.723%	+0.228%
2021-03-04	56.6900	56.6900	56.6900	56.6900	-1.971%	+0.953%
2021-03-03	57.8300	57.8300	57.8300	57.8300	-1.717%	-1.038%
2021-03-02	58.8400	58.8400	58.8400	58.8400	-0.926%	-2.736%
2021-03-01	59.3900	59.3900	59.3900	59.3900	+2.520%	-3.637%
2021-02-26	57.9300	57.9300	57.9300	57.9300	-0.720%	-1.208%
2021-02-25	58.3500	58.3500	58.3500	58.3500	-2.718%	-1.919%
2021-02-24	59.9800	59.9800	59.9800	59.9800	+0.925%	-4.585%
2021-02-23	59.4300	59.4300	59.4300	59.4300	-0.202%	-3.702%
2021-02-22	59.5500	59.5500	59.5500	59.5500	-1.652%	-3.896%
2021-02-19	60.5500	60.5500	60.5500	60.5500	+0.066%	-5.483%
2021-02-18	60.5100	60.5100	60.5100	60.5100	-0.657%	-5.421%
2021-02-17	60.9100	60.9100	60.9100	60.9100	-0.490%	-6.042%
2021-02-16	61.2100	61.2100	61.2100	61.2100	+0.180%	-6.502%
2021-02-12	61.1000	61.1000	61.1000	61.1000	+0.725%	-6.334%
2021-02-11	60.6600	60.6600	60.6600	60.6600	+0.480%	-5.654%
2021-02-10	60.3700	60.3700	60.3700	60.3700	-0.593%	-5.201%
2021-02-09	60.7300	60.7300	60.7300	60.7300	+0.115%	-5.763%
2021-02-08	60.6600	60.6600	60.6600	60.6600	+0.764%	-5.654%
2021-02-05	60.2000	60.2000	60.2000	60.2000	+0.770%	-4.934%
2021-02-04	59.7400	59.7400	59.7400	59.7400	+0.674%	-4.202%
2021-02-03	59.3400	59.3400	59.3400	59.3400	-0.235%	-3.556%
2021-02-02	59.4800	59.4800	59.4800	59.4800	+1.762%	-3.783%
2021-02-01	58.4500	58.4500	58.4500	58.4500	+2.239%	-2.087%
2021-01-29	57.1700	57.1700	57.1700	57.1700	-2.005%	+0.105%
2021-01-28	58.3400	58.3400	58.3400	58.3400	+0.812%	-1.903%
2021-01-27	57.8700	57.8700	57.8700	57.8700	-2.772%	-1.106%
2021-01-26	59.5200	59.5200	59.5200	59.5200	-0.385%	-3.847%
2021-01-25	59.7500	59.7500	59.7500	59.7500	-0.017%	-4.218%
2021-01-22	59.7600	59.7600	59.7600	59.7600	-0.500%	-4.234%
2021-01-21	60.0600	60.0600	60.0600	60.0600	+0.083%	-4.712%
2021-01-20	60.0100	60.0100	60.0100	60.0100	+1.368%	-4.633%
2021-01-19	59.2000	59.2000	59.2000	59.2000	+1.283%	-3.328%
2021-01-15	58.4500	58.4500	58.4500	58.4500	-1.334%	-2.087%
2021-01-14	59.2400	59.2400	59.2400	59.2400	+0.118%	-3.393%
2021-01-13	59.1700	59.1700	59.1700	59.1700	+0.085%	-3.279%
2021-01-12	59.1200	59.1200	59.1200	59.1200	+0.578%	-3.197%
2021-01-11	58.7800	58.7800	58.7800	58.7800	-1.359%	-2.637%
2021-01-08	59.5900	59.5900	59.5900	59.5900	+1.464%	-3.960%
2021-01-07	58.7300	58.7300	58.7300	58.7300	+1.838%	-2.554%
2021-01-06	57.6700	57.6700	57.6700	57.6700	+0.087%	-0.763%
2021-01-05	57.6200	57.6200	57.6200	57.6200	+0.717%	-0.677%
2021-01-04	57.2100	57.2100	57.2100	57.2100	-0.157%	+0.035%
2020-12-31	57.3000	57.3000	57.3000	57.3000	+0.052%	-0.122%
2020-12-30	57.2700	57.2700	57.2700	57.2700	+0.597%	-0.070%
2020-12-29	56.9300	56.9300	56.9300	56.9300	+0.300%	+0.527%
2020-12-28	56.7600	56.7600	56.7600	56.7600	+0.549%	+0.828%
2020-12-24	56.4500	56.4500	56.4500	56.4500	+0.373%	+1.382%
2020-12-23	56.2400	56.2400	56.2400	56.2400	+0.285%	+1.760%
2020-12-22	56.0800	56.0800	56.0800	56.0800	-0.125%	+2.051%
2020-12-21	56.1500	56.1500	56.1500	56.1500	-0.953%	+1.923%
2020-12-18	56.6900	56.6900	56.6900	56.6900	+0.265%	+0.953%
2020-12-17	56.5400	56.5400	56.5400	56.5400	-3.019%	+1.220%
2020-12-16	58.3000	58.3000	58.3000	58.3000	+0.310%	-1.835%
2020-12-15	58.1200	58.1200	58.1200	58.1200	+0.780%	-1.531%
2020-12-14	57.6700	57.6700	57.6700	57.6700	+0.296%	-0.763%
2020-12-11	57.5000	57.5000	57.5000	57.5000	-0.329%	-0.470%
2020-12-10	57.6900	57.6900	57.6900	57.6900	+0.523%	-0.797%
2020-12-09	57.3900	57.3900	57.3900	57.3900	-1.426%	-0.279%
2020-12-08	58.2200	58.2200	58.2200	58.2200	+0.414%	-1.700%
2020-12-07	57.9800	57.9800	57.9800	57.9800	+0.468%	-1.294%
2020-12-04	57.7100	57.7100	57.7100	57.7100	+0.892%	-0.832%
2020-12-03	57.2000	57.2000	57.2000	57.2000	+0.404%	+0.052%
2020-12-02	56.9700	56.9700	56.9700	56.9700	-0.035%	+0.456%
2020-12-01	56.9900	56.9900	56.9900	56.9900	+1.496%	+0.421%
2020-11-30	56.1500	56.1500	56.1500	56.1500	-0.848%	+1.923%
2020-11-27	56.6300	56.6300	56.6300	56.6300	+0.927%	+1.060%
2020-11-26	56.1100	56.1100	56.1100	56.1100	0.000%	+1.996%
2020-11-25	56.1100	56.1100	56.1100	56.1100	+0.322%	+1.996%
2020-11-24	55.9300	55.9300	55.9300	55.9300	+1.396%	+2.324%
2020-11-23	55.1600	55.1600	55.1600	55.1600	+0.474%	+3.753%
2020-11-20	54.9000	54.9000	54.9000	54.9000	-0.146%	+4.244%
2020-11-19	54.9800	54.9800	54.9800	54.9800	+0.512%	+4.092%
2020-11-18	54.7000	54.7000	54.7000	54.7000	-0.146%	+4.625%
2020-11-17	54.7800	54.7800	54.7800	54.7800	+0.055%	+4.472%
2020-11-16	54.7500	54.7500	54.7500	54.7500	+1.015%	+4.530%
2020-11-13	54.2000	54.2000	54.2000	54.2000	+0.950%	+5.590%
2020-11-12	53.6900	53.6900	53.6900	53.6900	-0.868%	+6.593%
2020-11-11	54.1600	54.1600	54.1600	54.1600	+1.045%	+5.668%
2020-11-10	53.6000	53.6000	53.6000	53.6000	-0.667%	+6.772%
2020-11-09	53.9600	53.9600	53.9600	53.9600	+0.465%	+6.060%
2020-11-06	53.7100	53.7100	53.7100	53.7100	-0.037%	+6.554%
2020-11-05	53.7300	53.7300	53.7300	53.7300	+2.440%	+6.514%
2020-11-04	52.4500	52.4500	52.4500	52.4500	+2.682%	+9.113%
2020-11-03	51.0800	51.0800	51.0800	51.0800	+2.099%	+12.040%
2020-11-02	50.0300	50.0300	50.0300	50.0300	+0.847%	+14.391%
2020-10-30	49.6100	49.6100	49.6100	49.6100	-1.646%	+15.360%
2020-10-29	50.4400	50.4400	50.4400	50.4400	+0.779%	+13.462%
2020-10-28	50.0500	50.0500	50.0500	50.0500	-3.285%	+14.346%
2020-10-27	51.7500	51.7500	51.7500	51.7500	0.000%	+10.589%
2020-10-26	51.7500	51.7500	51.7500	51.7500	-1.522%	+10.589%
2020-10-23	52.5500	52.5500	52.5500	52.5500	+0.401%	+8.906%
2020-10-22	52.3400	52.3400	52.3400	52.3400	-0.038%	+9.343%
2020-10-21	52.3600	52.3600	52.3600	52.3600	-0.248%	+9.301%
2020-10-20	52.4900	52.4900	52.4900	52.4900	+0.363%	+9.030%
2020-10-19	52.3000	52.3000	52.3000	52.3000	-0.984%	+9.426%
2020-10-16	52.8200	52.8200	52.8200	52.8200	+0.076%	+8.349%
2020-10-15	52.7800	52.7800	52.7800	52.7800	-1.161%	+8.431%
2020-10-14	53.4000	53.4000	53.4000	53.4000	-0.373%	+7.172%
2020-10-13	53.6000	53.6000	53.6000	53.6000	-0.205%	+6.772%
2020-10-12	53.7100	53.7100	53.7100	53.7100	+1.225%	+6.554%
2020-10-09	53.0600	53.0600	53.0600	53.0600	+1.202%	+7.859%
2020-10-08	52.4300	52.4300	52.4300	52.4300	+0.633%	+9.155%
2020-10-07	52.1000	52.1000	52.1000	52.1000	+1.579%	+9.846%
2020-10-06	51.2900	51.2900	51.2900	51.2900	-1.251%	+11.581%
2020-10-05	51.9400	51.9400	51.9400	51.9400	+1.903%	+10.185%

.dark-mode .l55QQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l55QQp{ color: #333333; background-color: white; border: 2px solid #333333; }CNPCXNEW PERSPECTIVE FUND CLASS 529-C SHARESmf NASDAQ

CNPCX
NEW PERSPECTIVE FUND CLASS 529-C SHARES
mf NASDAQ