Dark

CNPAX
NEW PERSPECTIVE FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

60.17USD+3.119%(+1.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.1700	60.1700	60.1700	60.1700	+3.119%	0.000%
2022-03-25	58.3500	58.3500	58.3500	58.3500	-0.222%	+3.119%
2022-03-24	58.4800	58.4800	58.4800	58.4800	+1.247%	+2.890%
2022-03-23	57.7600	57.7600	57.7600	57.7600	-1.383%	+4.172%
2022-03-22	58.5700	58.5700	58.5700	58.5700	+1.666%	+2.732%
2022-03-21	57.6100	57.6100	57.6100	57.6100	-0.604%	+4.444%
2022-03-18	57.9600	57.9600	57.9600	57.9600	+1.684%	+3.813%
2022-03-17	57.0000	57.0000	57.0000	57.0000	+1.641%	+5.561%
2022-03-16	56.0800	56.0800	56.0800	56.0800	+3.717%	+7.293%
2022-03-15	54.0700	54.0700	54.0700	54.0700	+1.693%	+11.282%
2022-03-14	53.1700	53.1700	53.1700	53.1700	-0.839%	+13.165%
2022-03-11	53.6200	53.6200	53.6200	53.6200	-1.741%	+12.216%
2022-03-10	54.5700	54.5700	54.5700	54.5700	-0.944%	+10.262%
2022-03-09	55.0900	55.0900	55.0900	55.0900	+3.943%	+9.221%
2022-03-08	53.0000	53.0000	53.0000	53.0000	+0.038%	+13.528%
2022-03-07	52.9800	52.9800	52.9800	52.9800	-3.445%	+13.571%
2022-03-04	54.8700	54.8700	54.8700	54.8700	-2.018%	+9.659%
2022-03-03	56.0000	56.0000	56.0000	56.0000	-1.634%	+7.446%
2022-03-02	56.9300	56.9300	56.9300	56.9300	+1.389%	+5.691%
2022-03-01	56.1500	56.1500	56.1500	56.1500	-1.921%	+7.159%
2022-02-28	57.2500	57.2500	57.2500	57.2500	-0.313%	+5.100%
2022-02-25	57.4300	57.4300	57.4300	57.4300	+2.116%	+4.771%
2022-02-24	56.2400	56.2400	56.2400	56.2400	+0.969%	+6.988%
2022-02-23	55.7000	55.7000	55.7000	55.7000	-1.746%	+8.025%
2022-02-22	56.6900	56.6900	56.6900	56.6900	-1.477%	+6.139%
2022-02-18	57.5400	57.5400	57.5400	57.5400	-1.049%	+4.571%
2022-02-17	58.1500	58.1500	58.1500	58.1500	-2.400%	+3.474%
2022-02-16	59.5800	59.5800	59.5800	59.5800	+0.084%	+0.990%
2022-02-15	59.5300	59.5300	59.5300	59.5300	+2.215%	+1.075%
2022-02-14	58.2400	58.2400	58.2400	58.2400	-0.410%	+3.314%
2022-02-11	58.4800	58.4800	58.4800	58.4800	-2.273%	+2.890%
2022-02-10	59.8400	59.8400	59.8400	59.8400	-1.579%	+0.551%
2022-02-09	60.8000	60.8000	60.8000	60.8000	+1.877%	-1.036%
2022-02-08	59.6800	59.6800	59.6800	59.6800	+0.505%	+0.821%
2022-02-07	59.3800	59.3800	59.3800	59.3800	-0.436%	+1.330%
2022-02-04	59.6400	59.6400	59.6400	59.6400	+0.897%	+0.889%
2022-02-03	59.1100	59.1100	59.1100	59.1100	-3.209%	+1.793%
2022-02-02	61.0700	61.0700	61.0700	61.0700	+0.362%	-1.474%
2022-02-01	60.8500	60.8500	60.8500	60.8500	+0.929%	-1.118%
2022-01-31	60.2900	60.2900	60.2900	60.2900	+2.919%	-0.199%
2022-01-28	58.5800	58.5800	58.5800	58.5800	+1.737%	+2.714%
2022-01-27	57.5800	57.5800	57.5800	57.5800	-1.505%	+4.498%
2022-01-26	58.4600	58.4600	58.4600	58.4600	-0.068%	+2.925%
2022-01-25	58.5000	58.5000	58.5000	58.5000	-1.714%	+2.855%
2022-01-24	59.5200	59.5200	59.5200	59.5200	-0.335%	+1.092%
2022-01-21	59.7200	59.7200	59.7200	59.7200	-2.370%	+0.754%
2022-01-20	61.1700	61.1700	61.1700	61.1700	-0.553%	-1.635%
2022-01-19	61.5100	61.5100	61.5100	61.5100	-0.566%	-2.179%
2022-01-18	61.8600	61.8600	61.8600	61.8600	-1.965%	-2.732%
2022-01-14	63.1000	63.1000	63.1000	63.1000	+0.048%	-4.643%
2022-01-13	63.0700	63.0700	63.0700	63.0700	-2.080%	-4.598%
2022-01-12	64.4100	64.4100	64.4100	64.4100	+0.845%	-6.583%
2022-01-11	63.8700	63.8700	63.8700	63.8700	+1.124%	-5.793%
2022-01-10	63.1600	63.1600	63.1600	63.1600	-0.394%	-4.734%
2022-01-07	63.4100	63.4100	63.4100	63.4100	-0.751%	-5.110%
2022-01-06	63.8900	63.8900	63.8900	63.8900	-0.421%	-5.823%
2022-01-05	64.1600	64.1600	64.1600	64.1600	-2.374%	-6.219%
2022-01-04	65.7200	65.7200	65.7200	65.7200	-0.650%	-8.445%
2022-01-03	66.1500	66.1500	66.1500	66.1500	+1.116%	-9.040%
2021-12-31	65.4200	65.4200	65.4200	65.4200	-0.274%	-8.025%
2021-12-30	65.6000	65.6000	65.6000	65.6000	-0.107%	-8.277%
2021-12-29	65.6700	65.6700	65.6700	65.6700	+0.046%	-8.375%
2021-12-28	65.6400	65.6400	65.6400	65.6400	-0.228%	-8.333%
2021-12-27	65.7900	65.7900	65.7900	65.7900	+1.060%	-8.542%
2021-12-23	65.1000	65.1000	65.1000	65.1000	+0.946%	-7.573%
2021-12-22	64.4900	64.4900	64.4900	64.4900	+1.463%	-6.699%
2021-12-21	63.5600	63.5600	63.5600	63.5600	+2.252%	-5.334%
2021-12-20	62.1600	62.1600	62.1600	62.1600	-1.161%	-3.201%
2021-12-17	62.8900	62.8900	62.8900	62.8900	-0.679%	-4.325%
2021-12-16	63.3200	63.3200	63.3200	63.3200	-7.845%	-4.975%
2021-12-15	68.7100	68.7100	68.7100	68.7100	+1.567%	-12.429%
2021-12-14	67.6500	67.6500	67.6500	67.6500	-0.981%	-11.057%
2021-12-13	68.3200	68.3200	68.3200	68.3200	-1.286%	-11.929%
2021-12-10	69.2100	69.2100	69.2100	69.2100	+0.421%	-13.062%
2021-12-09	68.9200	68.9200	68.9200	68.9200	-1.374%	-12.696%
2021-12-08	69.8800	69.8800	69.8800	69.8800	+0.460%	-13.895%
2021-12-07	69.5600	69.5600	69.5600	69.5600	+2.626%	-13.499%
2021-12-06	67.7800	67.7800	67.7800	67.7800	+0.653%	-11.228%
2021-12-03	67.3400	67.3400	67.3400	67.3400	-1.722%	-10.647%
2021-12-02	68.5200	68.5200	68.5200	68.5200	+0.869%	-12.186%
2021-12-01	67.9300	67.9300	67.9300	67.9300	-1.121%	-11.424%
2021-11-30	68.7000	68.7000	68.7000	68.7000	-1.505%	-12.416%
2021-11-29	69.7500	69.7500	69.7500	69.7500	+1.455%	-13.735%
2021-11-26	68.7500	68.7500	68.7500	68.7500	-2.288%	-12.480%
2021-11-24	70.3600	70.3600	70.3600	70.3600	+0.242%	-14.483%
2021-11-23	70.1900	70.1900	70.1900	70.1900	-0.721%	-14.276%
2021-11-22	70.7000	70.7000	70.7000	70.7000	-1.077%	-14.894%
2021-11-19	71.4700	71.4700	71.4700	71.4700	-0.126%	-15.811%
2021-11-18	71.5600	71.5600	71.5600	71.5600	+0.126%	-15.917%
2021-11-17	71.4700	71.4700	71.4700	71.4700	-0.112%	-15.811%
2021-11-16	71.5500	71.5500	71.5500	71.5500	+0.506%	-15.905%
2021-11-15	71.1900	71.1900	71.1900	71.1900	-0.014%	-15.480%
2021-11-12	71.2000	71.2000	71.2000	71.2000	+0.793%	-15.492%
2021-11-11	70.6400	70.6400	70.6400	70.6400	+0.199%	-14.822%
2021-11-10	70.5000	70.5000	70.5000	70.5000	-1.067%	-14.652%
2021-11-09	71.2600	71.2600	71.2600	71.2600	-0.959%	-15.563%
2021-11-08	71.9500	71.9500	71.9500	71.9500	-0.153%	-16.372%
2021-11-05	72.0600	72.0600	72.0600	72.0600	+0.167%	-16.500%
2021-11-04	71.9400	71.9400	71.9400	71.9400	+0.489%	-16.361%
2021-11-03	71.5900	71.5900	71.5900	71.5900	+0.859%	-15.952%
2021-11-02	70.9800	70.9800	70.9800	70.9800	-0.295%	-15.230%
2021-11-01	71.1900	71.1900	71.1900	71.1900	+0.893%	-15.480%
2021-10-29	70.5600	70.5600	70.5600	70.5600	+0.071%	-14.725%
2021-10-28	70.5100	70.5100	70.5100	70.5100	+1.337%	-14.665%
2021-10-27	69.5800	69.5800	69.5800	69.5800	-0.272%	-13.524%
2021-10-26	69.7700	69.7700	69.7700	69.7700	-0.014%	-13.759%
2021-10-25	69.7800	69.7800	69.7800	69.7800	+0.926%	-13.772%
2021-10-22	69.1400	69.1400	69.1400	69.1400	+0.014%	-12.974%
2021-10-21	69.1300	69.1300	69.1300	69.1300	+0.348%	-12.961%
2021-10-20	68.8900	68.8900	68.8900	68.8900	0.000%	-12.658%
2021-10-19	68.8900	68.8900	68.8900	68.8900	+0.658%	-12.658%
2021-10-18	68.4400	68.4400	68.4400	68.4400	+0.293%	-12.084%
2021-10-15	68.2400	68.2400	68.2400	68.2400	+0.962%	-11.826%
2021-10-14	67.5900	67.5900	67.5900	67.5900	+1.486%	-10.978%
2021-10-13	66.6000	66.6000	66.6000	66.6000	+0.879%	-9.655%
2021-10-12	66.0200	66.0200	66.0200	66.0200	+0.076%	-8.861%
2021-10-11	65.9700	65.9700	65.9700	65.9700	-0.603%	-8.792%
2021-10-08	66.3700	66.3700	66.3700	66.3700	-0.465%	-9.342%
2021-10-07	66.6800	66.6800	66.6800	66.6800	+1.000%	-9.763%
2021-10-06	66.0200	66.0200	66.0200	66.0200	+0.045%	-8.861%
2021-10-05	65.9900	65.9900	65.9900	65.9900	+1.041%	-8.820%
2021-10-04	65.3100	65.3100	65.3100	65.3100	-1.642%	-7.870%
2021-10-01	66.4000	66.4000	66.4000	66.4000	+0.851%	-9.383%
2021-09-30	65.8400	65.8400	65.8400	65.8400	-0.544%	-8.612%
2021-09-29	66.2000	66.2000	66.2000	66.2000	-0.226%	-9.109%
2021-09-28	66.3500	66.3500	66.3500	66.3500	-2.627%	-9.314%
2021-09-27	68.1400	68.1400	68.1400	68.1400	-0.584%	-11.697%
2021-09-24	68.5400	68.5400	68.5400	68.5400	-0.262%	-12.212%
2021-09-23	68.7200	68.7200	68.7200	68.7200	+1.133%	-12.442%
2021-09-22	67.9500	67.9500	67.9500	67.9500	+0.682%	-11.450%
2021-09-21	67.4900	67.4900	67.4900	67.4900	+0.656%	-10.846%
2021-09-20	67.0500	67.0500	67.0500	67.0500	-1.859%	-10.261%
2021-09-17	68.3200	68.3200	68.3200	68.3200	-0.727%	-11.929%
2021-09-16	68.8200	68.8200	68.8200	68.8200	-0.174%	-12.569%
2021-09-15	68.9400	68.9400	68.9400	68.9400	+0.349%	-12.721%
2021-09-14	68.7000	68.7000	68.7000	68.7000	-0.160%	-12.416%
2021-09-13	68.8100	68.8100	68.8100	68.8100	+0.073%	-12.556%
2021-09-10	68.7600	68.7600	68.7600	68.7600	-0.478%	-12.493%
2021-09-09	69.0900	69.0900	69.0900	69.0900	-0.217%	-12.911%
2021-09-08	69.2400	69.2400	69.2400	69.2400	-0.603%	-13.099%
2021-09-07	69.6600	69.6600	69.6600	69.6600	+0.302%	-13.623%
2021-09-03	69.4500	69.4500	69.4500	69.4500	+0.101%	-13.362%
2021-09-02	69.3800	69.3800	69.3800	69.3800	+0.188%	-13.275%
2021-09-01	69.2500	69.2500	69.2500	69.2500	+0.508%	-13.112%
2021-08-31	68.9000	68.9000	68.9000	68.9000	+0.058%	-12.671%
2021-08-30	68.8600	68.8600	68.8600	68.8600	+0.570%	-12.620%
2021-08-27	68.4700	68.4700	68.4700	68.4700	+1.093%	-12.122%
2021-08-26	67.7300	67.7300	67.7300	67.7300	-0.602%	-11.162%
2021-08-25	68.1400	68.1400	68.1400	68.1400	+0.294%	-11.697%
2021-08-24	67.9400	67.9400	67.9400	67.9400	+0.533%	-11.437%
2021-08-23	67.5800	67.5800	67.5800	67.5800	+1.243%	-10.965%
2021-08-20	66.7500	66.7500	66.7500	66.7500	+0.527%	-9.858%
2021-08-19	66.4000	66.4000	66.4000	66.4000	-0.495%	-9.383%
2021-08-18	66.7300	66.7300	66.7300	66.7300	-0.596%	-9.831%
2021-08-17	67.1300	67.1300	67.1300	67.1300	-0.681%	-10.368%
2021-08-16	67.5900	67.5900	67.5900	67.5900	-0.457%	-10.978%
2021-08-13	67.9000	67.9000	67.9000	67.9000	+0.236%	-11.384%
2021-08-12	67.7400	67.7400	67.7400	67.7400	+0.148%	-11.175%
2021-08-11	67.6400	67.6400	67.6400	67.6400	+0.015%	-11.044%
2021-08-10	67.6300	67.6300	67.6300	67.6300	-0.059%	-11.031%
2021-08-09	67.6700	67.6700	67.6700	67.6700	+0.104%	-11.083%
2021-08-06	67.6000	67.6000	67.6000	67.6000	-0.486%	-10.991%
2021-08-05	67.9300	67.9300	67.9300	67.9300	+0.622%	-11.424%
2021-08-04	67.5100	67.5100	67.5100	67.5100	+0.163%	-10.872%
2021-08-03	67.4000	67.4000	67.4000	67.4000	+0.582%	-10.727%
2021-08-02	67.0100	67.0100	67.0100	67.0100	+0.420%	-10.207%
2021-07-30	66.7300	66.7300	66.7300	66.7300	-0.758%	-9.831%
2021-07-29	67.2400	67.2400	67.2400	67.2400	+0.493%	-10.515%
2021-07-28	66.9100	66.9100	66.9100	66.9100	+0.753%	-10.073%
2021-07-27	66.4100	66.4100	66.4100	66.4100	-0.732%	-9.396%
2021-07-26	66.9000	66.9000	66.9000	66.9000	-0.194%	-10.060%
2021-07-23	67.0300	67.0300	67.0300	67.0300	+0.918%	-10.234%
2021-07-22	66.4200	66.4200	66.4200	66.4200	+0.454%	-9.410%
2021-07-21	66.1200	66.1200	66.1200	66.1200	+1.039%	-8.999%
2021-07-20	65.4400	65.4400	65.4400	65.4400	+1.191%	-8.053%
2021-07-19	64.6700	64.6700	64.6700	64.6700	-1.373%	-6.958%
2021-07-16	65.5700	65.5700	65.5700	65.5700	-0.682%	-8.235%
2021-07-15	66.0200	66.0200	66.0200	66.0200	-0.602%	-8.861%
2021-07-14	66.4200	66.4200	66.4200	66.4200	-0.090%	-9.410%
2021-07-13	66.4800	66.4800	66.4800	66.4800	-0.315%	-9.492%
2021-07-12	66.6900	66.6900	66.6900	66.6900	+0.695%	-9.777%
2021-07-06	66.2300	66.2300	66.2300	66.2300	-0.271%	-9.150%
2021-07-02	66.4100	66.4100	66.4100	66.4100	+0.606%	-9.396%
2021-07-01	66.0100	66.0100	66.0100	66.0100	+0.076%	-8.847%
2021-06-30	65.9600	65.9600	65.9600	65.9600	-0.528%	-8.778%
2021-06-29	66.3100	66.3100	66.3100	66.3100	0.000%	-9.260%
2021-06-28	66.3100	66.3100	66.3100	66.3100	+0.227%	-9.260%
2021-06-25	66.1600	66.1600	66.1600	66.1600	+0.182%	-9.054%
2021-06-24	66.0400	66.0400	66.0400	66.0400	+0.794%	-8.889%
2021-06-23	65.5200	65.5200	65.5200	65.5200	+0.229%	-8.165%
2021-06-22	65.3700	65.3700	65.3700	65.3700	+0.292%	-7.955%
2021-06-21	65.1800	65.1800	65.1800	65.1800	+0.929%	-7.686%
2021-06-18	64.5800	64.5800	64.5800	64.5800	-0.966%	-6.829%
2021-06-17	65.2100	65.2100	65.2100	65.2100	+0.246%	-7.729%
2021-06-16	65.0500	65.0500	65.0500	65.0500	-0.444%	-7.502%
2021-06-15	65.3400	65.3400	65.3400	65.3400	-0.457%	-7.912%
2021-06-14	65.6400	65.6400	65.6400	65.6400	+0.459%	-8.333%
2021-06-11	65.3400	65.3400	65.3400	65.3400	+0.123%	-7.912%
2021-06-10	65.2600	65.2600	65.2600	65.2600	+0.741%	-7.800%
2021-06-09	64.7800	64.7800	64.7800	64.7800	-0.139%	-7.116%
2021-06-08	64.8700	64.8700	64.8700	64.8700	-0.077%	-7.245%
2021-06-07	64.9200	64.9200	64.9200	64.9200	+0.093%	-7.317%
2021-06-04	64.8600	64.8600	64.8600	64.8600	+1.091%	-7.231%
2021-06-03	64.1600	64.1600	64.1600	64.1600	-0.911%	-6.219%
2021-06-02	64.7500	64.7500	64.7500	64.7500	-0.031%	-7.073%
2021-06-01	64.7700	64.7700	64.7700	64.7700	+0.062%	-7.102%
2021-05-28	64.7300	64.7300	64.7300	64.7300	+0.403%	-7.045%
2021-05-27	64.4700	64.4700	64.4700	64.4700	+0.358%	-6.670%
2021-05-26	64.2400	64.2400	64.2400	64.2400	+0.453%	-6.336%
2021-05-24	63.9500	63.9500	63.9500	63.9500	+1.027%	-5.911%
2021-05-21	63.3000	63.3000	63.3000	63.3000	-0.142%	-4.945%
2021-05-20	63.3900	63.3900	63.3900	63.3900	+1.505%	-5.080%
2021-05-19	62.4500	62.4500	62.4500	62.4500	-0.526%	-3.651%
2021-05-18	62.7800	62.7800	62.7800	62.7800	+0.032%	-4.157%
2021-05-17	62.7600	62.7600	62.7600	62.7600	-0.270%	-4.127%
2021-05-14	62.9300	62.9300	62.9300	62.9300	+1.911%	-4.386%
2021-05-13	61.7500	61.7500	61.7500	61.7500	+0.390%	-2.559%
2021-05-12	61.5100	61.5100	61.5100	61.5100	-2.085%	-2.179%
2021-05-11	62.8200	62.8200	62.8200	62.8200	-0.727%	-4.218%
2021-05-10	63.2800	63.2800	63.2800	63.2800	-1.586%	-4.915%
2021-05-07	64.3000	64.3000	64.3000	64.3000	+1.037%	-6.423%
2021-05-06	63.6400	63.6400	63.6400	63.6400	+0.489%	-5.453%
2021-05-05	63.3300	63.3300	63.3300	63.3300	+0.317%	-4.990%
2021-05-04	63.1300	63.1300	63.1300	63.1300	-1.267%	-4.689%
2021-05-03	63.9400	63.9400	63.9400	63.9400	-0.187%	-5.896%
2021-04-30	64.0600	64.0600	64.0600	64.0600	-0.744%	-6.072%
2021-04-29	64.5400	64.5400	64.5400	64.5400	+0.031%	-6.771%
2021-04-28	64.5200	64.5200	64.5200	64.5200	+0.124%	-6.742%
2021-04-27	64.4400	64.4400	64.4400	64.4400	-0.356%	-6.626%
2021-04-26	64.6700	64.6700	64.6700	64.6700	+0.466%	-6.958%
2021-04-23	64.3700	64.3700	64.3700	64.3700	+1.243%	-6.525%
2021-04-22	63.5800	63.5800	63.5800	63.5800	-0.516%	-5.363%
2021-04-21	63.9100	63.9100	63.9100	63.9100	+1.123%	-5.852%
2021-04-20	63.2000	63.2000	63.2000	63.2000	-1.126%	-4.794%
2021-04-19	63.9200	63.9200	63.9200	63.9200	-0.653%	-5.867%
2021-04-16	64.3400	64.3400	64.3400	64.3400	+0.187%	-6.481%
2021-04-15	64.2200	64.2200	64.2200	64.2200	+1.214%	-6.306%
2021-04-14	63.4500	63.4500	63.4500	63.4500	-0.439%	-5.169%
2021-04-13	63.7300	63.7300	63.7300	63.7300	+1.175%	-5.586%
2021-04-12	62.9900	62.9900	62.9900	62.9900	-0.285%	-4.477%
2021-04-09	63.1700	63.1700	63.1700	63.1700	+0.222%	-4.749%
2021-04-08	63.0300	63.0300	63.0300	63.0300	+0.993%	-4.538%
2021-04-07	62.4100	62.4100	62.4100	62.4100	-0.399%	-3.589%
2021-04-06	62.6600	62.6600	62.6600	62.6600	-0.032%	-3.974%
2021-04-05	62.6800	62.6800	62.6800	62.6800	+1.408%	-4.004%
2021-04-01	61.8100	61.8100	61.8100	61.8100	+1.411%	-2.653%
2021-03-31	60.9500	60.9500	60.9500	60.9500	+0.777%	-1.280%
2021-03-30	60.4800	60.4800	60.4800	60.4800	+0.132%	-0.513%
2021-03-29	60.4000	60.4000	60.4000	60.4000	-0.412%	-0.381%
2021-03-26	60.6500	60.6500	60.6500	60.6500	+1.371%	-0.791%
2021-03-25	59.8300	59.8300	59.8300	59.8300	+0.369%	+0.568%
2021-03-24	59.6100	59.6100	59.6100	59.6100	-1.226%	+0.939%
2021-03-23	60.3500	60.3500	60.3500	60.3500	-1.066%	-0.298%
2021-03-22	61.0000	61.0000	61.0000	61.0000	+0.561%	-1.361%
2021-03-19	60.6600	60.6600	60.6600	60.6600	+0.215%	-0.808%
2021-03-18	60.5300	60.5300	60.5300	60.5300	-2.103%	-0.595%
2021-03-17	61.8300	61.8300	61.8300	61.8300	+0.537%	-2.685%
2021-03-16	61.5000	61.5000	61.5000	61.5000	-0.259%	-2.163%
2021-03-15	61.6600	61.6600	61.6600	61.6600	+0.587%	-2.416%
2021-03-12	61.3000	61.3000	61.3000	61.3000	-0.455%	-1.843%
2021-03-11	61.5800	61.5800	61.5800	61.5800	+2.004%	-2.290%
2021-03-10	60.3700	60.3700	60.3700	60.3700	+0.149%	-0.331%
2021-03-09	60.2800	60.2800	60.2800	60.2800	+3.025%	-0.182%
2021-03-08	58.5100	58.5100	58.5100	58.5100	-1.697%	+2.837%
2021-03-05	59.5200	59.5200	59.5200	59.5200	+0.728%	+1.092%
2021-03-04	59.0900	59.0900	59.0900	59.0900	-1.974%	+1.828%
2021-03-03	60.2800	60.2800	60.2800	60.2800	-1.712%	-0.182%
2021-03-02	61.3300	61.3300	61.3300	61.3300	-0.937%	-1.891%
2021-03-01	61.9100	61.9100	61.9100	61.9100	+2.517%	-2.811%
2021-02-26	60.3900	60.3900	60.3900	60.3900	-0.691%	-0.364%
2021-02-25	60.8100	60.8100	60.8100	60.8100	-2.720%	-1.052%
2021-02-24	62.5100	62.5100	62.5100	62.5100	+0.920%	-3.743%
2021-02-23	61.9400	61.9400	61.9400	61.9400	-0.209%	-2.858%
2021-02-22	62.0700	62.0700	62.0700	62.0700	-1.648%	-3.061%
2021-02-19	63.1100	63.1100	63.1100	63.1100	+0.079%	-4.659%
2021-02-18	63.0600	63.0600	63.0600	63.0600	-0.646%	-4.583%
2021-02-17	63.4700	63.4700	63.4700	63.4700	-0.486%	-5.199%
2021-02-16	63.7800	63.7800	63.7800	63.7800	+0.189%	-5.660%
2021-02-12	63.6600	63.6600	63.6600	63.6600	+0.728%	-5.482%
2021-02-11	63.2000	63.2000	63.2000	63.2000	+0.477%	-4.794%
2021-02-10	62.9000	62.9000	62.9000	62.9000	-0.601%	-4.340%
2021-02-09	63.2800	63.2800	63.2800	63.2800	+0.127%	-4.915%
2021-02-08	63.2000	63.2000	63.2000	63.2000	+0.765%	-4.794%
2021-02-05	62.7200	62.7200	62.7200	62.7200	+0.771%	-4.066%
2021-02-04	62.2400	62.2400	62.2400	62.2400	+0.679%	-3.326%
2021-02-03	61.8200	61.8200	61.8200	61.8200	-0.226%	-2.669%
2021-02-02	61.9600	61.9600	61.9600	61.9600	+1.757%	-2.889%
2021-02-01	60.8900	60.8900	60.8900	60.8900	+2.250%	-1.182%
2021-01-29	59.5500	59.5500	59.5500	59.5500	-2.008%	+1.041%
2021-01-28	60.7700	60.7700	60.7700	60.7700	+0.813%	-0.987%
2021-01-27	60.2800	60.2800	60.2800	60.2800	-2.774%	-0.182%
2021-01-26	62.0000	62.0000	62.0000	62.0000	-0.370%	-2.952%
2021-01-25	62.2300	62.2300	62.2300	62.2300	-0.016%	-3.310%
2021-01-22	62.2400	62.2400	62.2400	62.2400	-0.496%	-3.326%
2021-01-21	62.5500	62.5500	62.5500	62.5500	+0.080%	-3.805%
2021-01-20	62.5000	62.5000	62.5000	62.5000	+1.379%	-3.728%
2021-01-19	61.6500	61.6500	61.6500	61.6500	+1.281%	-2.401%
2021-01-15	60.8700	60.8700	60.8700	60.8700	-1.329%	-1.150%
2021-01-14	61.6900	61.6900	61.6900	61.6900	+0.130%	-2.464%
2021-01-13	61.6100	61.6100	61.6100	61.6100	+0.081%	-2.337%
2021-01-12	61.5600	61.5600	61.5600	61.5600	+0.572%	-2.258%
2021-01-11	61.2100	61.2100	61.2100	61.2100	-1.354%	-1.699%
2021-01-08	62.0500	62.0500	62.0500	62.0500	+1.472%	-3.030%
2021-01-07	61.1500	61.1500	61.1500	61.1500	+1.832%	-1.603%
2021-01-06	60.0500	60.0500	60.0500	60.0500	+0.100%	+0.200%
2021-01-05	59.9900	59.9900	59.9900	59.9900	+0.705%	+0.300%
2021-01-04	59.5700	59.5700	59.5700	59.5700	-0.134%	+1.007%
2020-12-31	59.6500	59.6500	59.6500	59.6500	+0.050%	+0.872%
2020-12-30	59.6200	59.6200	59.6200	59.6200	+0.607%	+0.923%
2020-12-29	59.2600	59.2600	59.2600	59.2600	+0.305%	+1.536%
2020-12-28	59.0800	59.0800	59.0800	59.0800	+0.545%	+1.845%
2020-12-24	58.7600	58.7600	58.7600	58.7600	+0.376%	+2.400%
2020-12-23	58.5400	58.5400	58.5400	58.5400	+0.291%	+2.784%
2020-12-22	58.3700	58.3700	58.3700	58.3700	-0.120%	+3.084%
2020-12-21	58.4400	58.4400	58.4400	58.4400	-0.949%	+2.960%
2020-12-18	59.0000	59.0000	59.0000	59.0000	+0.255%	+1.983%
2020-12-17	58.8500	58.8500	58.8500	58.8500	-2.952%	+2.243%
2020-12-16	60.6400	60.6400	60.6400	60.6400	+0.314%	-0.775%
2020-12-15	60.4500	60.4500	60.4500	60.4500	+0.784%	-0.463%
2020-12-14	59.9800	59.9800	59.9800	59.9800	+0.301%	+0.317%
2020-12-11	59.8000	59.8000	59.8000	59.8000	-0.333%	+0.619%
2020-12-10	60.0000	60.0000	60.0000	60.0000	+0.519%	+0.283%
2020-12-09	59.6900	59.6900	59.6900	59.6900	-1.420%	+0.804%
2020-12-08	60.5500	60.5500	60.5500	60.5500	+0.415%	-0.628%
2020-12-07	60.3000	60.3000	60.3000	60.3000	+0.483%	-0.216%
2020-12-04	60.0100	60.0100	60.0100	60.0100	+0.891%	+0.267%
2020-12-03	59.4800	59.4800	59.4800	59.4800	+0.388%	+1.160%
2020-12-02	59.2500	59.2500	59.2500	59.2500	-0.017%	+1.553%
2020-12-01	59.2600	59.2600	59.2600	59.2600	+1.490%	+1.536%
2020-11-30	58.3900	58.3900	58.3900	58.3900	-0.832%	+3.048%
2020-11-27	58.8800	58.8800	58.8800	58.8800	+0.926%	+2.191%
2020-11-26	58.3400	58.3400	58.3400	58.3400	0.000%	+3.137%
2020-11-25	58.3400	58.3400	58.3400	58.3400	+0.327%	+3.137%
2020-11-24	58.1500	58.1500	58.1500	58.1500	+1.395%	+3.474%
2020-11-23	57.3500	57.3500	57.3500	57.3500	+0.491%	+4.917%
2020-11-20	57.0700	57.0700	57.0700	57.0700	-0.157%	+5.432%
2020-11-19	57.1600	57.1600	57.1600	57.1600	+0.510%	+5.266%
2020-11-18	56.8700	56.8700	56.8700	56.8700	-0.140%	+5.803%
2020-11-17	56.9500	56.9500	56.9500	56.9500	+0.053%	+5.654%
2020-11-16	56.9200	56.9200	56.9200	56.9200	+1.029%	+5.710%
2020-11-13	56.3400	56.3400	56.3400	56.3400	+0.950%	+6.798%
2020-11-12	55.8100	55.8100	55.8100	55.8100	-0.853%	+7.812%
2020-11-11	56.2900	56.2900	56.2900	56.2900	+1.041%	+6.893%
2020-11-10	55.7100	55.7100	55.7100	55.7100	-0.677%	+8.006%
2020-11-09	56.0900	56.0900	56.0900	56.0900	+0.484%	+7.274%
2020-11-06	55.8200	55.8200	55.8200	55.8200	-0.036%	+7.793%
2020-11-05	55.8400	55.8400	55.8400	55.8400	+2.440%	+7.754%
2020-11-04	54.5100	54.5100	54.5100	54.5100	+2.694%	+10.383%
2020-11-03	53.0800	53.0800	53.0800	53.0800	+2.097%	+13.357%
2020-11-02	51.9900	51.9900	51.9900	51.9900	+0.834%	+15.734%
2020-10-30	51.5600	51.5600	51.5600	51.5600	-1.641%	+16.699%
2020-10-29	52.4200	52.4200	52.4200	52.4200	+0.808%	+14.784%
2020-10-28	52.0000	52.0000	52.0000	52.0000	-3.310%	+15.712%
2020-10-27	53.7800	53.7800	53.7800	53.7800	+0.019%	+11.882%
2020-10-26	53.7700	53.7700	53.7700	53.7700	-1.520%	+11.903%
2020-10-23	54.6000	54.6000	54.6000	54.6000	+0.405%	+10.201%
2020-10-22	54.3800	54.3800	54.3800	54.3800	-0.037%	+10.647%
2020-10-21	54.4000	54.4000	54.4000	54.4000	-0.238%	+10.607%
2020-10-20	54.5300	54.5300	54.5300	54.5300	+0.368%	+10.343%
2020-10-19	54.3300	54.3300	54.3300	54.3300	-0.984%	+10.749%
2020-10-16	54.8700	54.8700	54.8700	54.8700	+0.091%	+9.659%
2020-10-15	54.8200	54.8200	54.8200	54.8200	-1.172%	+9.759%
2020-10-14	55.4700	55.4700	55.4700	55.4700	-0.359%	+8.473%
2020-10-13	55.6700	55.6700	55.6700	55.6700	-0.215%	+8.083%
2020-10-12	55.7900	55.7900	55.7900	55.7900	+1.234%	+7.851%
2020-10-09	55.1100	55.1100	55.1100	55.1100	+1.194%	+9.182%
2020-10-08	54.4600	54.4600	54.4600	54.4600	+0.628%	+10.485%
2020-10-07	54.1200	54.1200	54.1200	54.1200	+1.596%	+11.179%
2020-10-06	53.2700	53.2700	53.2700	53.2700	-1.242%	+12.953%
2020-10-05	53.9400	53.9400	53.9400	53.9400	+1.908%	+11.550%

.dark-mode .JsxzSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsxzSn{ color: #333333; background-color: white; border: 2px solid #333333; }CNPAXNEW PERSPECTIVE FUND CLASS 529-A SHARESmf NASDAQ

CNPAX
NEW PERSPECTIVE FUND CLASS 529-A SHARES
mf NASDAQ