Dark

CNLFX
AMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS 529-F
mf NASDAQ

Inactive

Mar 29, 2022

10.69USD-0.187%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6900	10.6900	10.6900	10.6900	-0.187%	0.000%
2022-03-25	10.7100	10.7100	10.7100	10.7100	-0.649%	-0.187%
2022-03-24	10.7800	10.7800	10.7800	10.7800	-0.554%	-0.835%
2022-03-23	10.8400	10.8400	10.8400	10.8400	+1.119%	-1.384%
2022-03-22	10.7200	10.7200	10.7200	10.7200	-0.741%	-0.280%
2022-03-21	10.8000	10.8000	10.8000	10.8000	-0.735%	-1.019%
2022-03-18	10.8800	10.8800	10.8800	10.8800	0.000%	-1.746%
2022-03-17	10.8800	10.8800	10.8800	10.8800	+1.021%	-1.746%
2022-03-16	10.7700	10.7700	10.7700	10.7700	-0.554%	-0.743%
2022-03-15	10.8300	10.8300	10.8300	10.8300	-0.824%	-1.293%
2022-03-14	10.9200	10.9200	10.9200	10.9200	-0.997%	-2.106%
2022-03-11	11.0300	11.0300	11.0300	11.0300	+0.823%	-3.083%
2022-03-10	10.9400	10.9400	10.9400	10.9400	-0.182%	-2.285%
2022-03-09	10.9600	10.9600	10.9600	10.9600	-0.994%	-2.464%
2022-03-08	11.0700	11.0700	11.0700	11.0700	+0.363%	-3.433%
2022-03-07	11.0300	11.0300	11.0300	11.0300	+0.639%	-3.083%
2022-03-04	10.9600	10.9600	10.9600	10.9600	+0.643%	-2.464%
2022-03-03	10.8900	10.8900	10.8900	10.8900	-0.092%	-1.837%
2022-03-02	10.9000	10.9000	10.9000	10.9000	-0.547%	-1.927%
2022-03-01	10.9600	10.9600	10.9600	10.9600	+0.643%	-2.464%
2022-02-28	10.8900	10.8900	10.8900	10.8900	+1.586%	-1.837%
2022-02-25	10.7200	10.7200	10.7200	10.7200	-0.093%	-0.280%
2022-02-24	10.7300	10.7300	10.7300	10.7300	+0.374%	-0.373%
2022-02-23	10.6900	10.6900	10.6900	10.6900	+0.094%	0.000%
2022-02-22	10.6800	10.6800	10.6800	10.6800	+0.188%	+0.094%
2022-02-18	10.6600	10.6600	10.6600	10.6600	+0.188%	+0.281%
2022-02-17	10.6400	10.6400	10.6400	10.6400	+0.283%	+0.470%
2022-02-16	10.6100	10.6100	10.6100	10.6100	+0.189%	+0.754%
2022-02-15	10.5900	10.5900	10.5900	10.5900	-0.470%	+0.944%
2022-02-14	10.6400	10.6400	10.6400	10.6400	-0.281%	+0.470%
2022-02-11	10.6700	10.6700	10.6700	10.6700	+0.851%	+0.187%
2022-02-10	10.5800	10.5800	10.5800	10.5800	-0.564%	+1.040%
2022-02-09	10.6400	10.6400	10.6400	10.6400	0.000%	+0.470%
2022-02-08	10.6400	10.6400	10.6400	10.6400	-0.094%	+0.470%
2022-02-07	10.6500	10.6500	10.6500	10.6500	-0.187%	+0.376%
2022-02-04	10.6700	10.6700	10.6700	10.6700	-0.187%	+0.187%
2022-02-03	10.6900	10.6900	10.6900	10.6900	-0.651%	0.000%
2022-02-02	10.7600	10.7600	10.7600	10.7600	+0.093%	-0.651%
2022-02-01	10.7500	10.7500	10.7500	10.7500	-0.463%	-0.558%
2022-01-31	10.8000	10.8000	10.8000	10.8000	+0.093%	-1.019%
2022-01-28	10.7900	10.7900	10.7900	10.7900	+0.279%	-0.927%
2022-01-27	10.7600	10.7600	10.7600	10.7600	+0.467%	-0.651%
2022-01-26	10.7100	10.7100	10.7100	10.7100	-0.465%	-0.187%
2022-01-25	10.7600	10.7600	10.7600	10.7600	-0.093%	-0.651%
2022-01-24	10.7700	10.7700	10.7700	10.7700	+0.186%	-0.743%
2022-01-21	10.7500	10.7500	10.7500	10.7500	+0.561%	-0.558%
2022-01-20	10.6900	10.6900	10.6900	10.6900	+0.094%	0.000%
2022-01-19	10.6800	10.6800	10.6800	10.6800	-0.280%	+0.094%
2022-01-18	10.7100	10.7100	10.7100	10.7100	-0.279%	-0.187%
2022-01-14	10.7400	10.7400	10.7400	10.7400	-0.371%	-0.466%
2022-01-13	10.7800	10.7800	10.7800	10.7800	0.000%	-0.835%
2022-01-12	10.7800	10.7800	10.7800	10.7800	-0.554%	-0.835%
2022-01-11	10.8400	10.8400	10.8400	10.8400	+0.650%	-1.384%
2022-01-10	10.7700	10.7700	10.7700	10.7700	+0.093%	-0.743%
2022-01-07	10.7600	10.7600	10.7600	10.7600	0.000%	-0.651%
2022-01-06	10.7600	10.7600	10.7600	10.7600	-0.555%	-0.651%
2022-01-05	10.8200	10.8200	10.8200	10.8200	-0.643%	-1.201%
2022-01-04	10.8900	10.8900	10.8900	10.8900	-0.457%	-1.837%
2022-01-03	10.9400	10.9400	10.9400	10.9400	-0.273%	-2.285%
2021-12-31	10.9700	10.9700	10.9700	10.9700	-0.273%	-2.552%
2021-12-30	11.0000	11.0000	11.0000	11.0000	+0.640%	-2.818%
2021-12-29	10.9300	10.9300	10.9300	10.9300	0.000%	-2.196%
2021-12-28	10.9300	10.9300	10.9300	10.9300	0.000%	-2.196%
2021-12-27	10.9300	10.9300	10.9300	10.9300	+0.275%	-2.196%
2021-12-23	10.9000	10.9000	10.9000	10.9000	-0.274%	-1.927%
2021-12-22	10.9300	10.9300	10.9300	10.9300	+0.183%	-2.196%
2021-12-21	10.9100	10.9100	10.9100	10.9100	+0.276%	-2.016%
2021-12-20	10.8800	10.8800	10.8800	10.8800	-3.375%	-1.746%
2021-12-17	11.2600	11.2600	11.2600	11.2600	+0.178%	-5.062%
2021-12-16	11.2400	11.2400	11.2400	11.2400	-0.089%	-4.893%
2021-12-15	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.978%
2021-12-14	11.2400	11.2400	11.2400	11.2400	-0.443%	-4.893%
2021-12-13	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.314%
2021-12-10	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.230%
2021-12-09	11.2900	11.2900	11.2900	11.2900	-0.177%	-5.314%
2021-12-08	11.3100	11.3100	11.3100	11.3100	-0.265%	-5.482%
2021-12-07	11.3400	11.3400	11.3400	11.3400	+0.177%	-5.732%
2021-12-06	11.3200	11.3200	11.3200	11.3200	-0.440%	-5.565%
2021-12-03	11.3700	11.3700	11.3700	11.3700	+0.176%	-5.981%
2021-12-02	11.3500	11.3500	11.3500	11.3500	+0.354%	-5.815%
2021-12-01	11.3100	11.3100	11.3100	11.3100	-0.265%	-5.482%
2021-11-30	11.3400	11.3400	11.3400	11.3400	+0.088%	-5.732%
2021-11-29	11.3300	11.3300	11.3300	11.3300	-0.264%	-5.649%
2021-11-26	11.3600	11.3600	11.3600	11.3600	+0.531%	-5.898%
2021-11-24	11.3000	11.3000	11.3000	11.3000	+0.355%	-5.398%
2021-11-23	11.2600	11.2600	11.2600	11.2600	-0.530%	-5.062%
2021-11-22	11.3200	11.3200	11.3200	11.3200	-0.702%	-5.565%
2021-11-19	11.4000	11.4000	11.4000	11.4000	-0.088%	-6.228%
2021-11-18	11.4100	11.4100	11.4100	11.4100	+0.088%	-6.310%
2021-11-17	11.4000	11.4000	11.4000	11.4000	+0.176%	-6.228%
2021-11-16	11.3800	11.3800	11.3800	11.3800	-0.263%	-6.063%
2021-11-15	11.4100	11.4100	11.4100	11.4100	0.000%	-6.310%
2021-11-12	11.4100	11.4100	11.4100	11.4100	0.000%	-6.310%
2021-11-11	11.4100	11.4100	11.4100	11.4100	0.000%	-6.310%
2021-11-10	11.4100	11.4100	11.4100	11.4100	-0.262%	-6.310%
2021-11-09	11.4400	11.4400	11.4400	11.4400	+0.527%	-6.556%
2021-11-08	11.3800	11.3800	11.3800	11.3800	+0.353%	-6.063%
2021-11-05	11.3400	11.3400	11.3400	11.3400	+0.354%	-5.732%
2021-11-04	11.3000	11.3000	11.3000	11.3000	+0.983%	-5.398%
2021-11-03	11.1900	11.1900	11.1900	11.1900	-0.267%	-4.468%
2021-11-02	11.2200	11.2200	11.2200	11.2200	+0.448%	-4.724%
2021-11-01	11.1700	11.1700	11.1700	11.1700	-0.357%	-4.297%
2021-10-29	11.2100	11.2100	11.2100	11.2100	-0.267%	-4.639%
2021-10-28	11.2400	11.2400	11.2400	11.2400	-0.969%	-4.893%
2021-10-27	11.3500	11.3500	11.3500	11.3500	+0.354%	-5.815%
2021-10-26	11.3100	11.3100	11.3100	11.3100	+0.266%	-5.482%
2021-10-25	11.2800	11.2800	11.2800	11.2800	+0.178%	-5.230%
2021-10-22	11.2600	11.2600	11.2600	11.2600	+0.089%	-5.062%
2021-10-21	11.2500	11.2500	11.2500	11.2500	+0.178%	-4.978%
2021-10-20	11.2300	11.2300	11.2300	11.2300	+0.268%	-4.809%
2021-10-19	11.2000	11.2000	11.2000	11.2000	-0.267%	-4.554%
2021-10-18	11.2300	11.2300	11.2300	11.2300	-0.266%	-4.809%
2021-10-15	11.2600	11.2600	11.2600	11.2600	-0.266%	-5.062%
2021-10-14	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.314%
2021-10-13	11.2800	11.2800	11.2800	11.2800	+0.356%	-5.230%
2021-10-12	11.2400	11.2400	11.2400	11.2400	0.000%	-4.893%
2021-10-11	11.2400	11.2400	11.2400	11.2400	0.000%	-4.893%
2021-10-08	11.2400	11.2400	11.2400	11.2400	+0.089%	-4.893%
2021-10-07	11.2300	11.2300	11.2300	11.2300	-0.089%	-4.809%
2021-10-06	11.2400	11.2400	11.2400	11.2400	0.000%	-4.893%
2021-10-05	11.2400	11.2400	11.2400	11.2400	+0.089%	-4.893%
2021-10-04	11.2300	11.2300	11.2300	11.2300	0.000%	-4.809%
2021-10-01	11.2300	11.2300	11.2300	11.2300	+0.268%	-4.809%
2021-09-30	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.554%
2021-09-29	11.1900	11.1900	11.1900	11.1900	0.000%	-4.468%
2021-09-28	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.468%
2021-09-27	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.554%
2021-09-24	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.468%
2021-09-23	11.2000	11.2000	11.2000	11.2000	-0.444%	-4.554%
2021-09-22	11.2500	11.2500	11.2500	11.2500	0.000%	-4.978%
2021-09-21	11.2500	11.2500	11.2500	11.2500	-0.177%	-4.978%
2021-09-20	11.2700	11.2700	11.2700	11.2700	+0.089%	-5.146%
2021-09-17	11.2600	11.2600	11.2600	11.2600	-0.266%	-5.062%
2021-09-16	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.314%
2021-09-15	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.230%
2021-09-14	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.314%
2021-09-13	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.230%
2021-09-10	11.2900	11.2900	11.2900	11.2900	-0.177%	-5.314%
2021-09-09	11.3100	11.3100	11.3100	11.3100	+0.533%	-5.482%
2021-09-08	11.2500	11.2500	11.2500	11.2500	+0.267%	-4.978%
2021-09-07	11.2200	11.2200	11.2200	11.2200	-0.089%	-4.724%
2021-09-03	11.2300	11.2300	11.2300	11.2300	-0.089%	-4.809%
2021-09-02	11.2400	11.2400	11.2400	11.2400	0.000%	-4.893%
2021-09-01	11.2400	11.2400	11.2400	11.2400	+0.089%	-4.893%
2021-08-31	11.2300	11.2300	11.2300	11.2300	-0.443%	-4.809%
2021-08-30	11.2800	11.2800	11.2800	11.2800	0.000%	-5.230%
2021-08-27	11.2800	11.2800	11.2800	11.2800	+0.624%	-5.230%
2021-08-26	11.2100	11.2100	11.2100	11.2100	0.000%	-4.639%
2021-08-25	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.639%
2021-08-24	11.2000	11.2000	11.2000	11.2000	0.000%	-4.554%
2021-08-23	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.554%
2021-08-20	11.1900	11.1900	11.1900	11.1900	-0.178%	-4.468%
2021-08-19	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.639%
2021-08-18	11.2000	11.2000	11.2000	11.2000	0.000%	-4.554%
2021-08-17	11.2000	11.2000	11.2000	11.2000	-0.178%	-4.554%
2021-08-16	11.2200	11.2200	11.2200	11.2200	0.000%	-4.724%
2021-08-13	11.2200	11.2200	11.2200	11.2200	+0.179%	-4.724%
2021-08-12	11.2000	11.2000	11.2000	11.2000	0.000%	-4.554%
2021-08-11	11.2000	11.2000	11.2000	11.2000	+0.179%	-4.554%
2021-08-10	11.1800	11.1800	11.1800	11.1800	+0.090%	-4.383%
2021-08-09	11.1700	11.1700	11.1700	11.1700	-0.089%	-4.297%
2021-08-06	11.1800	11.1800	11.1800	11.1800	-0.089%	-4.383%
2021-08-05	11.1900	11.1900	11.1900	11.1900	-0.356%	-4.468%
2021-08-04	11.2300	11.2300	11.2300	11.2300	-0.178%	-4.809%
2021-08-03	11.2500	11.2500	11.2500	11.2500	+0.089%	-4.978%
2021-08-02	11.2400	11.2400	11.2400	11.2400	0.000%	-4.893%
2021-07-30	11.2400	11.2400	11.2400	11.2400	0.000%	-4.893%
2021-07-29	11.2400	11.2400	11.2400	11.2400	-0.089%	-4.893%
2021-07-28	11.2500	11.2500	11.2500	11.2500	+0.267%	-4.978%
2021-07-27	11.2200	11.2200	11.2200	11.2200	0.000%	-4.724%
2021-07-26	11.2200	11.2200	11.2200	11.2200	+0.358%	-4.724%
2021-07-23	11.1800	11.1800	11.1800	11.1800	+0.540%	-4.383%
2021-07-22	11.1200	11.1200	11.1200	11.1200	+0.180%	-3.867%
2021-07-21	11.1000	11.1000	11.1000	11.1000	-0.180%	-3.694%
2021-07-20	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.867%
2021-07-19	11.1100	11.1100	11.1100	11.1100	-0.180%	-3.780%
2021-07-16	11.1300	11.1300	11.1300	11.1300	+0.180%	-3.953%
2021-07-15	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.780%
2021-07-14	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.694%
2021-07-13	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.607%
2021-07-12	11.0800	11.0800	11.0800	11.0800	+0.181%	-3.520%
2021-07-06	11.0600	11.0600	11.0600	11.0600	+0.181%	-3.345%
2021-07-02	11.0400	11.0400	11.0400	11.0400	+0.181%	-3.170%
2021-07-01	11.0200	11.0200	11.0200	11.0200	+0.182%	-2.995%
2021-06-30	11.0000	11.0000	11.0000	11.0000	0.000%	-2.818%
2021-06-29	11.0000	11.0000	11.0000	11.0000	0.000%	-2.818%
2021-06-28	11.0000	11.0000	11.0000	11.0000	+0.273%	-2.818%
2021-06-25	10.9700	10.9700	10.9700	10.9700	+0.183%	-2.552%
2021-06-24	10.9500	10.9500	10.9500	10.9500	-0.273%	-2.374%
2021-06-23	10.9800	10.9800	10.9800	10.9800	0.000%	-2.641%
2021-06-22	10.9800	10.9800	10.9800	10.9800	+0.549%	-2.641%
2021-06-21	10.9200	10.9200	10.9200	10.9200	-0.274%	-2.106%
2021-06-18	10.9500	10.9500	10.9500	10.9500	-0.091%	-2.374%
2021-06-17	10.9600	10.9600	10.9600	10.9600	+0.183%	-2.464%
2021-06-16	10.9400	10.9400	10.9400	10.9400	-0.636%	-2.285%
2021-06-15	11.0100	11.0100	11.0100	11.0100	+0.182%	-2.906%
2021-06-14	10.9900	10.9900	10.9900	10.9900	0.000%	-2.730%
2021-06-11	10.9900	10.9900	10.9900	10.9900	-0.182%	-2.730%
2021-06-10	11.0100	11.0100	11.0100	11.0100	+0.456%	-2.906%
2021-06-09	10.9600	10.9600	10.9600	10.9600	-0.091%	-2.464%
2021-06-08	10.9700	10.9700	10.9700	10.9700	+0.091%	-2.552%
2021-06-07	10.9600	10.9600	10.9600	10.9600	-0.182%	-2.464%
2021-06-04	10.9800	10.9800	10.9800	10.9800	+0.366%	-2.641%
2021-06-03	10.9400	10.9400	10.9400	10.9400	-0.273%	-2.285%
2021-06-02	10.9700	10.9700	10.9700	10.9700	-0.091%	-2.552%
2021-06-01	10.9800	10.9800	10.9800	10.9800	+0.182%	-2.641%
2021-05-28	10.9600	10.9600	10.9600	10.9600	+0.183%	-2.464%
2021-05-27	10.9400	10.9400	10.9400	10.9400	0.000%	-2.285%
2021-05-26	10.9400	10.9400	10.9400	10.9400	+0.091%	-2.285%
2021-05-24	10.9300	10.9300	10.9300	10.9300	+0.183%	-2.196%
2021-05-21	10.9100	10.9100	10.9100	10.9100	+0.184%	-2.016%
2021-05-20	10.8900	10.8900	10.8900	10.8900	0.000%	-1.837%
2021-05-19	10.8900	10.8900	10.8900	10.8900	-0.639%	-1.837%
2021-05-18	10.9600	10.9600	10.9600	10.9600	0.000%	-2.464%
2021-05-17	10.9600	10.9600	10.9600	10.9600	+0.091%	-2.464%
2021-05-14	10.9500	10.9500	10.9500	10.9500	+0.275%	-2.374%
2021-05-13	10.9200	10.9200	10.9200	10.9200	+0.092%	-2.106%
2021-05-12	10.9100	10.9100	10.9100	10.9100	-0.365%	-2.016%
2021-05-11	10.9500	10.9500	10.9500	10.9500	-0.273%	-2.374%
2021-05-10	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.641%
2021-05-07	10.9700	10.9700	10.9700	10.9700	+0.458%	-2.552%
2021-05-06	10.9200	10.9200	10.9200	10.9200	-0.183%	-2.106%
2021-05-05	10.9400	10.9400	10.9400	10.9400	+0.459%	-2.285%
2021-05-04	10.8900	10.8900	10.8900	10.8900	+0.276%	-1.837%
2021-05-03	10.8600	10.8600	10.8600	10.8600	+0.092%	-1.565%
2021-04-30	10.8500	10.8500	10.8500	10.8500	-0.092%	-1.475%
2021-04-29	10.8600	10.8600	10.8600	10.8600	0.000%	-1.565%
2021-04-28	10.8600	10.8600	10.8600	10.8600	+0.370%	-1.565%
2021-04-27	10.8200	10.8200	10.8200	10.8200	-0.185%	-1.201%
2021-04-26	10.8400	10.8400	10.8400	10.8400	0.000%	-1.384%
2021-04-23	10.8400	10.8400	10.8400	10.8400	0.000%	-1.384%
2021-04-22	10.8400	10.8400	10.8400	10.8400	+0.185%	-1.384%
2021-04-21	10.8200	10.8200	10.8200	10.8200	+0.093%	-1.201%
2021-04-20	10.8100	10.8100	10.8100	10.8100	+0.093%	-1.110%
2021-04-19	10.8000	10.8000	10.8000	10.8000	-0.093%	-1.019%
2021-04-16	10.8100	10.8100	10.8100	10.8100	-0.092%	-1.110%
2021-04-15	10.8200	10.8200	10.8200	10.8200	+0.651%	-1.201%
2021-04-14	10.7500	10.7500	10.7500	10.7500	-0.093%	-0.558%
2021-04-13	10.7600	10.7600	10.7600	10.7600	+0.467%	-0.651%
2021-04-12	10.7100	10.7100	10.7100	10.7100	0.000%	-0.187%
2021-04-09	10.7100	10.7100	10.7100	10.7100	-0.279%	-0.187%
2021-04-08	10.7400	10.7400	10.7400	10.7400	+0.093%	-0.466%
2021-04-07	10.7300	10.7300	10.7300	10.7300	+0.187%	-0.373%
2021-04-06	10.7100	10.7100	10.7100	10.7100	+0.187%	-0.187%
2021-04-05	10.6900	10.6900	10.6900	10.6900	-0.280%	0.000%
2021-04-01	10.7200	10.7200	10.7200	10.7200	+0.093%	-0.280%
2021-03-31	10.7100	10.7100	10.7100	10.7100	0.000%	-0.187%
2021-03-30	10.7100	10.7100	10.7100	10.7100	-0.093%	-0.187%
2021-03-29	10.7200	10.7200	10.7200	10.7200	-0.372%	-0.280%
2021-03-26	10.7600	10.7600	10.7600	10.7600	-0.093%	-0.651%
2021-03-25	10.7700	10.7700	10.7700	10.7700	0.000%	-0.743%
2021-03-24	10.7700	10.7700	10.7700	10.7700	+0.186%	-0.743%
2021-03-23	10.7500	10.7500	10.7500	10.7500	+0.280%	-0.558%
2021-03-22	10.7200	10.7200	10.7200	10.7200	+0.563%	-0.280%
2021-03-19	10.6600	10.6600	10.6600	10.6600	+0.094%	+0.281%
2021-03-18	10.6500	10.6500	10.6500	10.6500	-0.653%	+0.376%
2021-03-17	10.7200	10.7200	10.7200	10.7200	0.000%	-0.280%
2021-03-16	10.7200	10.7200	10.7200	10.7200	+0.093%	-0.280%
2021-03-15	10.7100	10.7100	10.7100	10.7100	+0.375%	-0.187%
2021-03-12	10.6700	10.6700	10.6700	10.6700	-0.836%	+0.187%
2021-03-11	10.7600	10.7600	10.7600	10.7600	+0.093%	-0.651%
2021-03-10	10.7500	10.7500	10.7500	10.7500	+0.467%	-0.558%
2021-03-09	10.7000	10.7000	10.7000	10.7000	+0.564%	-0.093%
2021-03-08	10.6400	10.6400	10.6400	10.6400	-0.468%	+0.470%
2021-03-05	10.6900	10.6900	10.6900	10.6900	+0.094%	0.000%
2021-03-04	10.6800	10.6800	10.6800	10.6800	-0.373%	+0.094%
2021-03-03	10.7200	10.7200	10.7200	10.7200	-0.186%	-0.280%
2021-03-02	10.7400	10.7400	10.7400	10.7400	+0.280%	-0.466%
2021-03-01	10.7100	10.7100	10.7100	10.7100	-0.557%	-0.187%
2021-02-26	10.7700	10.7700	10.7700	10.7700	+1.412%	-0.743%
2021-02-25	10.6200	10.6200	10.6200	10.6200	-0.748%	+0.659%
2021-02-24	10.7000	10.7000	10.7000	10.7000	-0.187%	-0.093%
2021-02-23	10.7200	10.7200	10.7200	10.7200	-0.093%	-0.280%
2021-02-22	10.7300	10.7300	10.7300	10.7300	-0.186%	-0.373%
2021-02-19	10.7500	10.7500	10.7500	10.7500	-0.463%	-0.558%
2021-02-18	10.8000	10.8000	10.8000	10.8000	-0.552%	-1.019%
2021-02-17	10.8600	10.8600	10.8600	10.8600	0.000%	-1.565%
2021-02-16	10.8600	10.8600	10.8600	10.8600	-0.367%	-1.565%
2021-02-12	10.9000	10.9000	10.9000	10.9000	-0.183%	-1.927%
2021-02-11	10.9200	10.9200	10.9200	10.9200	-0.183%	-2.106%
2021-02-10	10.9400	10.9400	10.9400	10.9400	+0.091%	-2.285%
2021-02-09	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.196%
2021-02-08	10.9200	10.9200	10.9200	10.9200	+0.092%	-2.106%
2021-02-05	10.9100	10.9100	10.9100	10.9100	0.000%	-2.016%
2021-02-04	10.9100	10.9100	10.9100	10.9100	-0.183%	-2.016%
2021-02-03	10.9300	10.9300	10.9300	10.9300	0.000%	-2.196%
2021-02-02	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.196%
2021-02-01	10.9200	10.9200	10.9200	10.9200	-0.183%	-2.106%
2021-01-29	10.9400	10.9400	10.9400	10.9400	-0.091%	-2.285%
2021-01-28	10.9500	10.9500	10.9500	10.9500	+0.183%	-2.374%
2021-01-27	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.196%
2021-01-26	10.9200	10.9200	10.9200	10.9200	-0.091%	-2.106%
2021-01-25	10.9300	10.9300	10.9300	10.9300	+0.183%	-2.196%
2021-01-22	10.9100	10.9100	10.9100	10.9100	-0.183%	-2.016%
2021-01-21	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.196%
2021-01-20	10.9200	10.9200	10.9200	10.9200	+0.183%	-2.106%
2021-01-19	10.9000	10.9000	10.9000	10.9000	+0.184%	-1.927%
2021-01-15	10.8800	10.8800	10.8800	10.8800	+0.184%	-1.746%
2021-01-14	10.8600	10.8600	10.8600	10.8600	-0.092%	-1.565%
2021-01-13	10.8700	10.8700	10.8700	10.8700	+0.277%	-1.656%
2021-01-12	10.8400	10.8400	10.8400	10.8400	+0.185%	-1.384%
2021-01-11	10.8200	10.8200	10.8200	10.8200	-0.092%	-1.201%
2021-01-08	10.8300	10.8300	10.8300	10.8300	-0.368%	-1.293%
2021-01-07	10.8700	10.8700	10.8700	10.8700	-0.092%	-1.656%
2021-01-06	10.8800	10.8800	10.8800	10.8800	-0.275%	-1.746%
2021-01-05	10.9100	10.9100	10.9100	10.9100	-0.183%	-2.016%
2021-01-04	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.196%
2020-12-31	10.9200	10.9200	10.9200	10.9200	+0.183%	-2.106%
2020-12-30	10.9000	10.9000	10.9000	10.9000	+0.092%	-1.927%
2020-12-29	10.8900	10.8900	10.8900	10.8900	-0.092%	-1.837%
2020-12-28	10.9000	10.9000	10.9000	10.9000	0.000%	-1.927%
2020-12-24	10.9000	10.9000	10.9000	10.9000	+0.092%	-1.927%
2020-12-23	10.8900	10.8900	10.8900	10.8900	+0.092%	-1.837%
2020-12-22	10.8800	10.8800	10.8800	10.8800	0.000%	-1.746%
2020-12-21	10.8800	10.8800	10.8800	10.8800	-3.717%	-1.746%
2020-12-18	11.3000	11.3000	11.3000	11.3000	0.000%	-5.398%
2020-12-17	11.3000	11.3000	11.3000	11.3000	0.000%	-5.398%
2020-12-16	11.3000	11.3000	11.3000	11.3000	+0.089%	-5.398%
2020-12-15	11.2900	11.2900	11.2900	11.2900	+0.089%	-5.314%
2020-12-14	11.2800	11.2800	11.2800	11.2800	0.000%	-5.230%
2020-12-11	11.2800	11.2800	11.2800	11.2800	0.000%	-5.230%
2020-12-10	11.2800	11.2800	11.2800	11.2800	+0.178%	-5.230%
2020-12-09	11.2600	11.2600	11.2600	11.2600	-0.089%	-5.062%
2020-12-08	11.2700	11.2700	11.2700	11.2700	+0.178%	-5.146%
2020-12-07	11.2500	11.2500	11.2500	11.2500	+0.178%	-4.978%
2020-12-04	11.2300	11.2300	11.2300	11.2300	-0.266%	-4.809%
2020-12-03	11.2600	11.2600	11.2600	11.2600	+0.357%	-5.062%
2020-12-02	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.724%
2020-12-01	11.2100	11.2100	11.2100	11.2100	-0.267%	-4.639%
2020-11-30	11.2400	11.2400	11.2400	11.2400	+0.268%	-4.893%
2020-11-27	11.2100	11.2100	11.2100	11.2100	+0.179%	-4.639%
2020-11-26	11.1900	11.1900	11.1900	11.1900	0.000%	-4.468%
2020-11-25	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.468%
2020-11-24	11.1800	11.1800	11.1800	11.1800	0.000%	-4.383%
2020-11-23	11.1800	11.1800	11.1800	11.1800	-0.089%	-4.383%
2020-11-20	11.1900	11.1900	11.1900	11.1900	+0.269%	-4.468%
2020-11-19	11.1600	11.1600	11.1600	11.1600	+0.270%	-4.211%
2020-11-18	11.1300	11.1300	11.1300	11.1300	0.000%	-3.953%
2020-11-17	11.1300	11.1300	11.1300	11.1300	+0.180%	-3.953%
2020-11-16	11.1100	11.1100	11.1100	11.1100	-0.090%	-3.780%
2020-11-13	11.1200	11.1200	11.1200	11.1200	-0.090%	-3.867%
2020-11-12	11.1300	11.1300	11.1300	11.1300	+0.542%	-3.953%
2020-11-11	11.0700	11.0700	11.0700	11.0700	0.000%	-3.433%
2020-11-10	11.0700	11.0700	11.0700	11.0700	+0.090%	-3.433%
2020-11-09	11.0600	11.0600	11.0600	11.0600	-0.271%	-3.345%
2020-11-06	11.0900	11.0900	11.0900	11.0900	-0.359%	-3.607%
2020-11-05	11.1300	11.1300	11.1300	11.1300	+0.180%	-3.953%
2020-11-04	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.780%
2020-11-03	11.1000	11.1000	11.1000	11.1000	-0.090%	-3.694%
2020-11-02	11.1100	11.1100	11.1100	11.1100	+0.361%	-3.780%
2020-10-30	11.0700	11.0700	11.0700	11.0700	-0.360%	-3.433%
2020-10-29	11.1100	11.1100	11.1100	11.1100	-0.180%	-3.780%
2020-10-28	11.1300	11.1300	11.1300	11.1300	-0.179%	-3.953%
2020-10-27	11.1500	11.1500	11.1500	11.1500	+0.180%	-4.126%
2020-10-26	11.1300	11.1300	11.1300	11.1300	+0.180%	-3.953%
2020-10-23	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.780%
2020-10-22	11.1000	11.1000	11.1000	11.1000	-0.180%	-3.694%
2020-10-21	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.867%
2020-10-20	11.1100	11.1100	11.1100	11.1100	-0.180%	-3.780%
2020-10-19	11.1300	11.1300	11.1300	11.1300	-0.179%	-3.953%
2020-10-16	11.1500	11.1500	11.1500	11.1500	0.000%	-4.126%
2020-10-15	11.1500	11.1500	11.1500	11.1500	-0.090%	-4.126%
2020-10-14	11.1600	11.1600	11.1600	11.1600	-0.179%	-4.211%
2020-10-13	11.1800	11.1800	11.1800	11.1800	+0.449%	-4.383%
2020-10-12	11.1300	11.1300	11.1300	11.1300	0.000%	-3.953%
2020-10-09	11.1300	11.1300	11.1300	11.1300	0.000%	-3.953%
2020-10-08	11.1300	11.1300	11.1300	11.1300	+0.361%	-3.953%
2020-10-07	11.0900	11.0900	11.0900	11.0900	-0.090%	-3.607%
2020-10-06	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.694%
2020-10-05	11.0900	11.0900	11.0900	11.0900	-0.359%	-3.607%

.dark-mode .BtTdq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtTdq2{ color: #333333; background-color: white; border: 2px solid #333333; }CNLFXAMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS 529-Fmf NASDAQ

CNLFX
AMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS 529-F
mf NASDAQ