Dark

CNLEX
AMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

10.58USD-0.283%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5800	10.5800	10.5800	10.5800	-0.283%	0.000%
2022-03-25	10.6100	10.6100	10.6100	10.6100	-0.562%	-0.283%
2022-03-24	10.6700	10.6700	10.6700	10.6700	-0.652%	-0.843%
2022-03-23	10.7400	10.7400	10.7400	10.7400	+1.130%	-1.490%
2022-03-22	10.6200	10.6200	10.6200	10.6200	-0.748%	-0.377%
2022-03-21	10.7000	10.7000	10.7000	10.7000	-0.742%	-1.121%
2022-03-18	10.7800	10.7800	10.7800	10.7800	0.000%	-1.855%
2022-03-17	10.7800	10.7800	10.7800	10.7800	+1.126%	-1.855%
2022-03-16	10.6600	10.6600	10.6600	10.6600	-0.560%	-0.750%
2022-03-15	10.7200	10.7200	10.7200	10.7200	-0.833%	-1.306%
2022-03-14	10.8100	10.8100	10.8100	10.8100	-1.007%	-2.128%
2022-03-11	10.9200	10.9200	10.9200	10.9200	+0.831%	-3.114%
2022-03-10	10.8300	10.8300	10.8300	10.8300	-0.276%	-2.308%
2022-03-09	10.8600	10.8600	10.8600	10.8600	-1.003%	-2.578%
2022-03-08	10.9700	10.9700	10.9700	10.9700	+0.458%	-3.555%
2022-03-07	10.9200	10.9200	10.9200	10.9200	+0.645%	-3.114%
2022-03-04	10.8500	10.8500	10.8500	10.8500	+0.556%	-2.488%
2022-03-03	10.7900	10.7900	10.7900	10.7900	0.000%	-1.946%
2022-03-02	10.7900	10.7900	10.7900	10.7900	-0.645%	-1.946%
2022-03-01	10.8600	10.8600	10.8600	10.8600	+0.649%	-2.578%
2022-02-28	10.7900	10.7900	10.7900	10.7900	+1.601%	-1.946%
2022-02-25	10.6200	10.6200	10.6200	10.6200	-0.094%	-0.377%
2022-02-24	10.6300	10.6300	10.6300	10.6300	+0.378%	-0.470%
2022-02-23	10.5900	10.5900	10.5900	10.5900	+0.095%	-0.094%
2022-02-22	10.5800	10.5800	10.5800	10.5800	+0.189%	0.000%
2022-02-18	10.5600	10.5600	10.5600	10.5600	+0.190%	+0.189%
2022-02-17	10.5400	10.5400	10.5400	10.5400	+0.285%	+0.380%
2022-02-16	10.5100	10.5100	10.5100	10.5100	+0.191%	+0.666%
2022-02-15	10.4900	10.4900	10.4900	10.4900	-0.474%	+0.858%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-0.284%	+0.380%
2022-02-11	10.5700	10.5700	10.5700	10.5700	+0.859%	+0.095%
2022-02-10	10.4800	10.4800	10.4800	10.4800	-0.664%	+0.954%
2022-02-09	10.5500	10.5500	10.5500	10.5500	+0.095%	+0.284%
2022-02-08	10.5400	10.5400	10.5400	10.5400	-0.095%	+0.380%
2022-02-07	10.5500	10.5500	10.5500	10.5500	-0.189%	+0.284%
2022-02-04	10.5700	10.5700	10.5700	10.5700	-0.189%	+0.095%
2022-02-03	10.5900	10.5900	10.5900	10.5900	-0.657%	-0.094%
2022-02-02	10.6600	10.6600	10.6600	10.6600	+0.094%	-0.750%
2022-02-01	10.6500	10.6500	10.6500	10.6500	-0.560%	-0.657%
2022-01-31	10.7100	10.7100	10.7100	10.7100	+0.187%	-1.214%
2022-01-28	10.6900	10.6900	10.6900	10.6900	+0.281%	-1.029%
2022-01-27	10.6600	10.6600	10.6600	10.6600	+0.471%	-0.750%
2022-01-26	10.6100	10.6100	10.6100	10.6100	-0.469%	-0.283%
2022-01-25	10.6600	10.6600	10.6600	10.6600	-0.094%	-0.750%
2022-01-24	10.6700	10.6700	10.6700	10.6700	+0.188%	-0.843%
2022-01-21	10.6500	10.6500	10.6500	10.6500	+0.567%	-0.657%
2022-01-20	10.5900	10.5900	10.5900	10.5900	+0.095%	-0.094%
2022-01-19	10.5800	10.5800	10.5800	10.5800	-0.283%	0.000%
2022-01-18	10.6100	10.6100	10.6100	10.6100	-0.376%	-0.283%
2022-01-14	10.6500	10.6500	10.6500	10.6500	-0.374%	-0.657%
2022-01-13	10.6900	10.6900	10.6900	10.6900	+0.094%	-1.029%
2022-01-12	10.6800	10.6800	10.6800	10.6800	-0.559%	-0.936%
2022-01-11	10.7400	10.7400	10.7400	10.7400	+0.656%	-1.490%
2022-01-10	10.6700	10.6700	10.6700	10.6700	0.000%	-0.843%
2022-01-07	10.6700	10.6700	10.6700	10.6700	0.000%	-0.843%
2022-01-06	10.6700	10.6700	10.6700	10.6700	-0.466%	-0.843%
2022-01-05	10.7200	10.7200	10.7200	10.7200	-0.649%	-1.306%
2022-01-04	10.7900	10.7900	10.7900	10.7900	-0.461%	-1.946%
2022-01-03	10.8400	10.8400	10.8400	10.8400	-0.368%	-2.399%
2021-12-31	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.757%
2021-12-30	10.9000	10.9000	10.9000	10.9000	+0.646%	-2.936%
2021-12-29	10.8300	10.8300	10.8300	10.8300	-0.092%	-2.308%
2021-12-28	10.8400	10.8400	10.8400	10.8400	0.000%	-2.399%
2021-12-27	10.8400	10.8400	10.8400	10.8400	+0.370%	-2.399%
2021-12-23	10.8000	10.8000	10.8000	10.8000	-0.277%	-2.037%
2021-12-22	10.8300	10.8300	10.8300	10.8300	+0.185%	-2.308%
2021-12-21	10.8100	10.8100	10.8100	10.8100	+0.185%	-2.128%
2021-12-20	10.7900	10.7900	10.7900	10.7900	-3.055%	-1.946%
2021-12-17	11.1300	11.1300	11.1300	11.1300	+0.180%	-4.942%
2021-12-16	11.1100	11.1100	11.1100	11.1100	0.000%	-4.770%
2021-12-15	11.1100	11.1100	11.1100	11.1100	0.000%	-4.770%
2021-12-14	11.1100	11.1100	11.1100	11.1100	-0.448%	-4.770%
2021-12-13	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.197%
2021-12-10	11.1500	11.1500	11.1500	11.1500	0.000%	-5.112%
2021-12-09	11.1500	11.1500	11.1500	11.1500	-0.268%	-5.112%
2021-12-08	11.1800	11.1800	11.1800	11.1800	-0.179%	-5.367%
2021-12-07	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.536%
2021-12-06	11.1900	11.1900	11.1900	11.1900	-0.445%	-5.451%
2021-12-03	11.2400	11.2400	11.2400	11.2400	+0.178%	-5.872%
2021-12-02	11.2200	11.2200	11.2200	11.2200	+0.358%	-5.704%
2021-12-01	11.1800	11.1800	11.1800	11.1800	-0.268%	-5.367%
2021-11-30	11.2100	11.2100	11.2100	11.2100	+0.179%	-5.620%
2021-11-29	11.1900	11.1900	11.1900	11.1900	-0.356%	-5.451%
2021-11-26	11.2300	11.2300	11.2300	11.2300	+0.537%	-5.788%
2021-11-24	11.1700	11.1700	11.1700	11.1700	+0.359%	-5.282%
2021-11-23	11.1300	11.1300	11.1300	11.1300	-0.536%	-4.942%
2021-11-22	11.1900	11.1900	11.1900	11.1900	-0.710%	-5.451%
2021-11-19	11.2700	11.2700	11.2700	11.2700	-0.089%	-6.122%
2021-11-18	11.2800	11.2800	11.2800	11.2800	+0.089%	-6.206%
2021-11-17	11.2700	11.2700	11.2700	11.2700	+0.267%	-6.122%
2021-11-16	11.2400	11.2400	11.2400	11.2400	-0.355%	-5.872%
2021-11-15	11.2800	11.2800	11.2800	11.2800	0.000%	-6.206%
2021-11-12	11.2800	11.2800	11.2800	11.2800	0.000%	-6.206%
2021-11-11	11.2800	11.2800	11.2800	11.2800	0.000%	-6.206%
2021-11-10	11.2800	11.2800	11.2800	11.2800	-0.265%	-6.206%
2021-11-09	11.3100	11.3100	11.3100	11.3100	+0.623%	-6.454%
2021-11-08	11.2400	11.2400	11.2400	11.2400	+0.268%	-5.872%
2021-11-05	11.2100	11.2100	11.2100	11.2100	+0.358%	-5.620%
2021-11-04	11.1700	11.1700	11.1700	11.1700	+0.903%	-5.282%
2021-11-03	11.0700	11.0700	11.0700	11.0700	-0.180%	-4.426%
2021-11-02	11.0900	11.0900	11.0900	11.0900	+0.453%	-4.599%
2021-11-01	11.0400	11.0400	11.0400	11.0400	-0.361%	-4.167%
2021-10-29	11.0800	11.0800	11.0800	11.0800	-0.270%	-4.513%
2021-10-28	11.1100	11.1100	11.1100	11.1100	-0.980%	-4.770%
2021-10-27	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.704%
2021-10-26	11.1900	11.1900	11.1900	11.1900	+0.359%	-5.451%
2021-10-25	11.1500	11.1500	11.1500	11.1500	+0.180%	-5.112%
2021-10-22	11.1300	11.1300	11.1300	11.1300	+0.090%	-4.942%
2021-10-21	11.1200	11.1200	11.1200	11.1200	+0.180%	-4.856%
2021-10-20	11.1000	11.1000	11.1000	11.1000	+0.181%	-4.685%
2021-10-19	11.0800	11.0800	11.0800	11.0800	-0.180%	-4.513%
2021-10-18	11.1000	11.1000	11.1000	11.1000	-0.359%	-4.685%
2021-10-15	11.1400	11.1400	11.1400	11.1400	-0.179%	-5.027%
2021-10-14	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.197%
2021-10-13	11.1500	11.1500	11.1500	11.1500	+0.360%	-5.112%
2021-10-12	11.1100	11.1100	11.1100	11.1100	0.000%	-4.770%
2021-10-11	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.770%
2021-10-08	11.1200	11.1200	11.1200	11.1200	+0.090%	-4.856%
2021-10-07	11.1100	11.1100	11.1100	11.1100	0.000%	-4.770%
2021-10-06	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.770%
2021-10-05	11.1200	11.1200	11.1200	11.1200	+0.180%	-4.856%
2021-10-04	11.1000	11.1000	11.1000	11.1000	0.000%	-4.685%
2021-10-01	11.1000	11.1000	11.1000	11.1000	+0.271%	-4.685%
2021-09-30	11.0700	11.0700	11.0700	11.0700	+0.090%	-4.426%
2021-09-29	11.0600	11.0600	11.0600	11.0600	0.000%	-4.340%
2021-09-28	11.0600	11.0600	11.0600	11.0600	-0.090%	-4.340%
2021-09-27	11.0700	11.0700	11.0700	11.0700	0.000%	-4.426%
2021-09-24	11.0700	11.0700	11.0700	11.0700	-0.090%	-4.426%
2021-09-23	11.0800	11.0800	11.0800	11.0800	-0.360%	-4.513%
2021-09-22	11.1200	11.1200	11.1200	11.1200	-0.090%	-4.856%
2021-09-21	11.1300	11.1300	11.1300	11.1300	-0.090%	-4.942%
2021-09-20	11.1400	11.1400	11.1400	11.1400	0.000%	-5.027%
2021-09-17	11.1400	11.1400	11.1400	11.1400	-0.179%	-5.027%
2021-09-16	11.1600	11.1600	11.1600	11.1600	0.000%	-5.197%
2021-09-15	11.1600	11.1600	11.1600	11.1600	0.000%	-5.197%
2021-09-14	11.1600	11.1600	11.1600	11.1600	0.000%	-5.197%
2021-09-13	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.197%
2021-09-10	11.1700	11.1700	11.1700	11.1700	-0.179%	-5.282%
2021-09-09	11.1900	11.1900	11.1900	11.1900	+0.539%	-5.451%
2021-09-08	11.1300	11.1300	11.1300	11.1300	+0.361%	-4.942%
2021-09-07	11.0900	11.0900	11.0900	11.0900	-0.090%	-4.599%
2021-09-03	11.1000	11.1000	11.1000	11.1000	-0.180%	-4.685%
2021-09-02	11.1200	11.1200	11.1200	11.1200	0.000%	-4.856%
2021-09-01	11.1200	11.1200	11.1200	11.1200	+0.090%	-4.856%
2021-08-31	11.1100	11.1100	11.1100	11.1100	-0.448%	-4.770%
2021-08-30	11.1600	11.1600	11.1600	11.1600	0.000%	-5.197%
2021-08-27	11.1600	11.1600	11.1600	11.1600	+0.631%	-5.197%
2021-08-26	11.0900	11.0900	11.0900	11.0900	0.000%	-4.599%
2021-08-25	11.0900	11.0900	11.0900	11.0900	+0.090%	-4.599%
2021-08-24	11.0800	11.0800	11.0800	11.0800	0.000%	-4.513%
2021-08-23	11.0800	11.0800	11.0800	11.0800	+0.090%	-4.513%
2021-08-20	11.0700	11.0700	11.0700	11.0700	-0.180%	-4.426%
2021-08-19	11.0900	11.0900	11.0900	11.0900	+0.090%	-4.599%
2021-08-18	11.0800	11.0800	11.0800	11.0800	0.000%	-4.513%
2021-08-17	11.0800	11.0800	11.0800	11.0800	-0.180%	-4.513%
2021-08-16	11.1000	11.1000	11.1000	11.1000	0.000%	-4.685%
2021-08-13	11.1000	11.1000	11.1000	11.1000	+0.181%	-4.685%
2021-08-12	11.0800	11.0800	11.0800	11.0800	0.000%	-4.513%
2021-08-11	11.0800	11.0800	11.0800	11.0800	+0.090%	-4.513%
2021-08-10	11.0700	11.0700	11.0700	11.0700	+0.181%	-4.426%
2021-08-09	11.0500	11.0500	11.0500	11.0500	-0.181%	-4.253%
2021-08-06	11.0700	11.0700	11.0700	11.0700	0.000%	-4.426%
2021-08-05	11.0700	11.0700	11.0700	11.0700	-0.360%	-4.426%
2021-08-04	11.1100	11.1100	11.1100	11.1100	-0.180%	-4.770%
2021-08-03	11.1300	11.1300	11.1300	11.1300	+0.090%	-4.942%
2021-08-02	11.1200	11.1200	11.1200	11.1200	-0.090%	-4.856%
2021-07-30	11.1300	11.1300	11.1300	11.1300	+0.090%	-4.942%
2021-07-29	11.1200	11.1200	11.1200	11.1200	-0.090%	-4.856%
2021-07-28	11.1300	11.1300	11.1300	11.1300	+0.270%	-4.942%
2021-07-27	11.1000	11.1000	11.1000	11.1000	-0.090%	-4.685%
2021-07-26	11.1100	11.1100	11.1100	11.1100	+0.452%	-4.770%
2021-07-23	11.0600	11.0600	11.0600	11.0600	+0.454%	-4.340%
2021-07-22	11.0100	11.0100	11.0100	11.0100	+0.182%	-3.906%
2021-07-21	10.9900	10.9900	10.9900	10.9900	-0.091%	-3.731%
2021-07-20	11.0000	11.0000	11.0000	11.0000	0.000%	-3.818%
2021-07-19	11.0000	11.0000	11.0000	11.0000	-0.091%	-3.818%
2021-07-16	11.0100	11.0100	11.0100	11.0100	+0.091%	-3.906%
2021-07-15	11.0000	11.0000	11.0000	11.0000	+0.091%	-3.818%
2021-07-14	10.9900	10.9900	10.9900	10.9900	+0.182%	-3.731%
2021-07-13	10.9700	10.9700	10.9700	10.9700	0.000%	-3.555%
2021-07-12	10.9700	10.9700	10.9700	10.9700	+0.183%	-3.555%
2021-07-06	10.9500	10.9500	10.9500	10.9500	+0.183%	-3.379%
2021-07-02	10.9300	10.9300	10.9300	10.9300	+0.183%	-3.202%
2021-07-01	10.9100	10.9100	10.9100	10.9100	+0.184%	-3.025%
2021-06-30	10.8900	10.8900	10.8900	10.8900	0.000%	-2.847%
2021-06-29	10.8900	10.8900	10.8900	10.8900	0.000%	-2.847%
2021-06-28	10.8900	10.8900	10.8900	10.8900	+0.276%	-2.847%
2021-06-25	10.8600	10.8600	10.8600	10.8600	+0.185%	-2.578%
2021-06-24	10.8400	10.8400	10.8400	10.8400	-0.276%	-2.399%
2021-06-23	10.8700	10.8700	10.8700	10.8700	0.000%	-2.668%
2021-06-22	10.8700	10.8700	10.8700	10.8700	+0.555%	-2.668%
2021-06-21	10.8100	10.8100	10.8100	10.8100	-0.277%	-2.128%
2021-06-18	10.8400	10.8400	10.8400	10.8400	-0.092%	-2.399%
2021-06-17	10.8500	10.8500	10.8500	10.8500	+0.185%	-2.488%
2021-06-16	10.8300	10.8300	10.8300	10.8300	-0.642%	-2.308%
2021-06-15	10.9000	10.9000	10.9000	10.9000	+0.184%	-2.936%
2021-06-14	10.8800	10.8800	10.8800	10.8800	0.000%	-2.757%
2021-06-11	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.757%
2021-06-10	10.9000	10.9000	10.9000	10.9000	+0.461%	-2.936%
2021-06-09	10.8500	10.8500	10.8500	10.8500	-0.092%	-2.488%
2021-06-08	10.8600	10.8600	10.8600	10.8600	+0.092%	-2.578%
2021-06-07	10.8500	10.8500	10.8500	10.8500	-0.276%	-2.488%
2021-06-04	10.8800	10.8800	10.8800	10.8800	+0.369%	-2.757%
2021-06-03	10.8400	10.8400	10.8400	10.8400	-0.276%	-2.399%
2021-06-02	10.8700	10.8700	10.8700	10.8700	0.000%	-2.668%
2021-06-01	10.8700	10.8700	10.8700	10.8700	+0.184%	-2.668%
2021-05-28	10.8500	10.8500	10.8500	10.8500	+0.092%	-2.488%
2021-05-27	10.8400	10.8400	10.8400	10.8400	0.000%	-2.399%
2021-05-26	10.8400	10.8400	10.8400	10.8400	+0.092%	-2.399%
2021-05-24	10.8300	10.8300	10.8300	10.8300	+0.185%	-2.308%
2021-05-21	10.8100	10.8100	10.8100	10.8100	+0.278%	-2.128%
2021-05-20	10.7800	10.7800	10.7800	10.7800	-0.093%	-1.855%
2021-05-19	10.7900	10.7900	10.7900	10.7900	-0.553%	-1.946%
2021-05-18	10.8500	10.8500	10.8500	10.8500	-0.092%	-2.488%
2021-05-17	10.8600	10.8600	10.8600	10.8600	+0.185%	-2.578%
2021-05-14	10.8400	10.8400	10.8400	10.8400	+0.278%	-2.399%
2021-05-13	10.8100	10.8100	10.8100	10.8100	0.000%	-2.128%
2021-05-12	10.8100	10.8100	10.8100	10.8100	-0.369%	-2.128%
2021-05-11	10.8500	10.8500	10.8500	10.8500	-0.276%	-2.488%
2021-05-10	10.8800	10.8800	10.8800	10.8800	+0.184%	-2.757%
2021-05-07	10.8600	10.8600	10.8600	10.8600	+0.370%	-2.578%
2021-05-06	10.8200	10.8200	10.8200	10.8200	-0.092%	-2.218%
2021-05-05	10.8300	10.8300	10.8300	10.8300	+0.464%	-2.308%
2021-05-04	10.7800	10.7800	10.7800	10.7800	+0.186%	-1.855%
2021-05-03	10.7600	10.7600	10.7600	10.7600	+0.093%	-1.673%
2021-04-30	10.7500	10.7500	10.7500	10.7500	0.000%	-1.581%
2021-04-29	10.7500	10.7500	10.7500	10.7500	-0.093%	-1.581%
2021-04-28	10.7600	10.7600	10.7600	10.7600	+0.373%	-1.673%
2021-04-27	10.7200	10.7200	10.7200	10.7200	-0.093%	-1.306%
2021-04-26	10.7300	10.7300	10.7300	10.7300	-0.093%	-1.398%
2021-04-23	10.7400	10.7400	10.7400	10.7400	+0.093%	-1.490%
2021-04-22	10.7300	10.7300	10.7300	10.7300	+0.093%	-1.398%
2021-04-21	10.7200	10.7200	10.7200	10.7200	+0.093%	-1.306%
2021-04-20	10.7100	10.7100	10.7100	10.7100	+0.093%	-1.214%
2021-04-19	10.7000	10.7000	10.7000	10.7000	-0.093%	-1.121%
2021-04-16	10.7100	10.7100	10.7100	10.7100	-0.093%	-1.214%
2021-04-15	10.7200	10.7200	10.7200	10.7200	+0.657%	-1.306%
2021-04-14	10.6500	10.6500	10.6500	10.6500	-0.094%	-0.657%
2021-04-13	10.6600	10.6600	10.6600	10.6600	+0.471%	-0.750%
2021-04-12	10.6100	10.6100	10.6100	10.6100	0.000%	-0.283%
2021-04-09	10.6100	10.6100	10.6100	10.6100	-0.282%	-0.283%
2021-04-08	10.6400	10.6400	10.6400	10.6400	+0.094%	-0.564%
2021-04-07	10.6300	10.6300	10.6300	10.6300	+0.189%	-0.470%
2021-04-06	10.6100	10.6100	10.6100	10.6100	+0.189%	-0.283%
2021-04-05	10.5900	10.5900	10.5900	10.5900	-0.282%	-0.094%
2021-04-01	10.6200	10.6200	10.6200	10.6200	+0.094%	-0.377%
2021-03-31	10.6100	10.6100	10.6100	10.6100	0.000%	-0.283%
2021-03-30	10.6100	10.6100	10.6100	10.6100	-0.188%	-0.283%
2021-03-29	10.6300	10.6300	10.6300	10.6300	-0.281%	-0.470%
2021-03-26	10.6600	10.6600	10.6600	10.6600	-0.094%	-0.750%
2021-03-25	10.6700	10.6700	10.6700	10.6700	-0.094%	-0.843%
2021-03-24	10.6800	10.6800	10.6800	10.6800	+0.282%	-0.936%
2021-03-23	10.6500	10.6500	10.6500	10.6500	+0.282%	-0.657%
2021-03-22	10.6200	10.6200	10.6200	10.6200	+0.568%	-0.377%
2021-03-19	10.5600	10.5600	10.5600	10.5600	+0.095%	+0.189%
2021-03-18	10.5500	10.5500	10.5500	10.5500	-0.659%	+0.284%
2021-03-17	10.6200	10.6200	10.6200	10.6200	-0.094%	-0.377%
2021-03-16	10.6300	10.6300	10.6300	10.6300	+0.189%	-0.470%
2021-03-15	10.6100	10.6100	10.6100	10.6100	+0.378%	-0.283%
2021-03-12	10.5700	10.5700	10.5700	10.5700	-0.844%	+0.095%
2021-03-11	10.6600	10.6600	10.6600	10.6600	+0.094%	-0.750%
2021-03-10	10.6500	10.6500	10.6500	10.6500	+0.472%	-0.657%
2021-03-09	10.6000	10.6000	10.6000	10.6000	+0.474%	-0.189%
2021-03-08	10.5500	10.5500	10.5500	10.5500	-0.472%	+0.284%
2021-03-05	10.6000	10.6000	10.6000	10.6000	+0.094%	-0.189%
2021-03-04	10.5900	10.5900	10.5900	10.5900	-0.282%	-0.094%
2021-03-03	10.6200	10.6200	10.6200	10.6200	-0.282%	-0.377%
2021-03-02	10.6500	10.6500	10.6500	10.6500	+0.377%	-0.657%
2021-03-01	10.6100	10.6100	10.6100	10.6100	-0.562%	-0.283%
2021-02-26	10.6700	10.6700	10.6700	10.6700	+1.330%	-0.843%
2021-02-25	10.5300	10.5300	10.5300	10.5300	-0.754%	+0.475%
2021-02-24	10.6100	10.6100	10.6100	10.6100	-0.188%	-0.283%
2021-02-23	10.6300	10.6300	10.6300	10.6300	-0.094%	-0.470%
2021-02-22	10.6400	10.6400	10.6400	10.6400	-0.094%	-0.564%
2021-02-19	10.6500	10.6500	10.6500	10.6500	-0.560%	-0.657%
2021-02-18	10.7100	10.7100	10.7100	10.7100	-0.557%	-1.214%
2021-02-17	10.7700	10.7700	10.7700	10.7700	+0.093%	-1.764%
2021-02-16	10.7600	10.7600	10.7600	10.7600	-0.370%	-1.673%
2021-02-12	10.8000	10.8000	10.8000	10.8000	-0.185%	-2.037%
2021-02-11	10.8200	10.8200	10.8200	10.8200	-0.276%	-2.218%
2021-02-10	10.8500	10.8500	10.8500	10.8500	+0.185%	-2.488%
2021-02-09	10.8300	10.8300	10.8300	10.8300	0.000%	-2.308%
2021-02-08	10.8300	10.8300	10.8300	10.8300	+0.092%	-2.308%
2021-02-05	10.8200	10.8200	10.8200	10.8200	0.000%	-2.218%
2021-02-04	10.8200	10.8200	10.8200	10.8200	-0.185%	-2.218%
2021-02-03	10.8400	10.8400	10.8400	10.8400	0.000%	-2.399%
2021-02-02	10.8400	10.8400	10.8400	10.8400	+0.092%	-2.399%
2021-02-01	10.8300	10.8300	10.8300	10.8300	-0.184%	-2.308%
2021-01-29	10.8500	10.8500	10.8500	10.8500	0.000%	-2.488%
2021-01-28	10.8500	10.8500	10.8500	10.8500	+0.092%	-2.488%
2021-01-27	10.8400	10.8400	10.8400	10.8400	+0.092%	-2.399%
2021-01-26	10.8300	10.8300	10.8300	10.8300	-0.092%	-2.308%
2021-01-25	10.8400	10.8400	10.8400	10.8400	+0.185%	-2.399%
2021-01-22	10.8200	10.8200	10.8200	10.8200	-0.185%	-2.218%
2021-01-21	10.8400	10.8400	10.8400	10.8400	+0.092%	-2.399%
2021-01-20	10.8300	10.8300	10.8300	10.8300	+0.185%	-2.308%
2021-01-19	10.8100	10.8100	10.8100	10.8100	+0.185%	-2.128%
2021-01-15	10.7900	10.7900	10.7900	10.7900	+0.186%	-1.946%
2021-01-14	10.7700	10.7700	10.7700	10.7700	-0.093%	-1.764%
2021-01-13	10.7800	10.7800	10.7800	10.7800	+0.279%	-1.855%
2021-01-12	10.7500	10.7500	10.7500	10.7500	+0.093%	-1.581%
2021-01-11	10.7400	10.7400	10.7400	10.7400	0.000%	-1.490%
2021-01-08	10.7400	10.7400	10.7400	10.7400	-0.371%	-1.490%
2021-01-07	10.7800	10.7800	10.7800	10.7800	-0.093%	-1.855%
2021-01-06	10.7900	10.7900	10.7900	10.7900	-0.369%	-1.946%
2021-01-05	10.8300	10.8300	10.8300	10.8300	-0.092%	-2.308%
2021-01-04	10.8400	10.8400	10.8400	10.8400	+0.092%	-2.399%
2020-12-31	10.8300	10.8300	10.8300	10.8300	+0.185%	-2.308%
2020-12-30	10.8100	10.8100	10.8100	10.8100	+0.093%	-2.128%
2020-12-29	10.8000	10.8000	10.8000	10.8000	-0.093%	-2.037%
2020-12-28	10.8100	10.8100	10.8100	10.8100	0.000%	-2.128%
2020-12-24	10.8100	10.8100	10.8100	10.8100	+0.093%	-2.128%
2020-12-23	10.8000	10.8000	10.8000	10.8000	0.000%	-2.037%
2020-12-22	10.8000	10.8000	10.8000	10.8000	0.000%	-2.037%
2020-12-21	10.8000	10.8000	10.8000	10.8000	-3.399%	-2.037%
2020-12-18	11.1800	11.1800	11.1800	11.1800	-0.089%	-5.367%
2020-12-17	11.1900	11.1900	11.1900	11.1900	+0.089%	-5.451%
2020-12-16	11.1800	11.1800	11.1800	11.1800	0.000%	-5.367%
2020-12-15	11.1800	11.1800	11.1800	11.1800	+0.090%	-5.367%
2020-12-14	11.1700	11.1700	11.1700	11.1700	0.000%	-5.282%
2020-12-11	11.1700	11.1700	11.1700	11.1700	0.000%	-5.282%
2020-12-10	11.1700	11.1700	11.1700	11.1700	+0.179%	-5.282%
2020-12-09	11.1500	11.1500	11.1500	11.1500	-0.090%	-5.112%
2020-12-08	11.1600	11.1600	11.1600	11.1600	+0.180%	-5.197%
2020-12-07	11.1400	11.1400	11.1400	11.1400	+0.180%	-5.027%
2020-12-04	11.1200	11.1200	11.1200	11.1200	-0.269%	-4.856%
2020-12-03	11.1500	11.1500	11.1500	11.1500	+0.360%	-5.112%
2020-12-02	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.770%
2020-12-01	11.1000	11.1000	11.1000	11.1000	-0.270%	-4.685%
2020-11-30	11.1300	11.1300	11.1300	11.1300	+0.270%	-4.942%
2020-11-27	11.1000	11.1000	11.1000	11.1000	+0.181%	-4.685%
2020-11-26	11.0800	11.0800	11.0800	11.0800	0.000%	-4.513%
2020-11-25	11.0800	11.0800	11.0800	11.0800	+0.090%	-4.513%
2020-11-24	11.0700	11.0700	11.0700	11.0700	0.000%	-4.426%
2020-11-23	11.0700	11.0700	11.0700	11.0700	-0.090%	-4.426%
2020-11-20	11.0800	11.0800	11.0800	11.0800	+0.271%	-4.513%
2020-11-19	11.0500	11.0500	11.0500	11.0500	+0.181%	-4.253%
2020-11-18	11.0300	11.0300	11.0300	11.0300	0.000%	-4.080%
2020-11-17	11.0300	11.0300	11.0300	11.0300	+0.273%	-4.080%
2020-11-16	11.0000	11.0000	11.0000	11.0000	-0.181%	-3.818%
2020-11-13	11.0200	11.0200	11.0200	11.0200	0.000%	-3.993%
2020-11-12	11.0200	11.0200	11.0200	11.0200	+0.547%	-3.993%
2020-11-11	10.9600	10.9600	10.9600	10.9600	0.000%	-3.467%
2020-11-10	10.9600	10.9600	10.9600	10.9600	0.000%	-3.467%
2020-11-09	10.9600	10.9600	10.9600	10.9600	-0.273%	-3.467%
2020-11-06	10.9900	10.9900	10.9900	10.9900	-0.363%	-3.731%
2020-11-05	11.0300	11.0300	11.0300	11.0300	+0.182%	-4.080%
2020-11-04	11.0100	11.0100	11.0100	11.0100	+0.091%	-3.906%
2020-11-03	11.0000	11.0000	11.0000	11.0000	0.000%	-3.818%
2020-11-02	11.0000	11.0000	11.0000	11.0000	+0.365%	-3.818%
2020-10-30	10.9600	10.9600	10.9600	10.9600	-0.364%	-3.467%
2020-10-29	11.0000	11.0000	11.0000	11.0000	-0.272%	-3.818%
2020-10-28	11.0300	11.0300	11.0300	11.0300	-0.091%	-4.080%
2020-10-27	11.0400	11.0400	11.0400	11.0400	+0.091%	-4.167%
2020-10-26	11.0300	11.0300	11.0300	11.0300	+0.182%	-4.080%
2020-10-23	11.0100	11.0100	11.0100	11.0100	+0.091%	-3.906%
2020-10-22	11.0000	11.0000	11.0000	11.0000	-0.091%	-3.818%
2020-10-21	11.0100	11.0100	11.0100	11.0100	0.000%	-3.906%
2020-10-20	11.0100	11.0100	11.0100	11.0100	-0.181%	-3.906%
2020-10-19	11.0300	11.0300	11.0300	11.0300	-0.181%	-4.080%
2020-10-16	11.0500	11.0500	11.0500	11.0500	0.000%	-4.253%
2020-10-15	11.0500	11.0500	11.0500	11.0500	0.000%	-4.253%
2020-10-14	11.0500	11.0500	11.0500	11.0500	-0.181%	-4.253%
2020-10-13	11.0700	11.0700	11.0700	11.0700	+0.363%	-4.426%
2020-10-12	11.0300	11.0300	11.0300	11.0300	0.000%	-4.080%
2020-10-09	11.0300	11.0300	11.0300	11.0300	0.000%	-4.080%
2020-10-08	11.0300	11.0300	11.0300	11.0300	+0.364%	-4.080%
2020-10-07	10.9900	10.9900	10.9900	10.9900	-0.091%	-3.731%
2020-10-06	11.0000	11.0000	11.0000	11.0000	+0.091%	-3.818%
2020-10-05	10.9900	10.9900	10.9900	10.9900	-0.363%	-3.731%

.dark-mode .Mbj3lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mbj3lz{ color: #333333; background-color: white; border: 2px solid #333333; }CNLEXAMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS 529-Emf NASDAQ

CNLEX
AMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS 529-E
mf NASDAQ