Dark

CNGLX
COMMONWEALTH GLOBAL FUND
mf NASDAQ

Inactive

Mar 29, 2022

20.53USD+1.785%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5300	20.5300	20.5300	20.5300	+1.785%	0.000%
2022-03-25	20.1700	20.1700	20.1700	20.1700	+0.099%	+1.785%
2022-03-24	20.1500	20.1500	20.1500	20.1500	+1.155%	+1.886%
2022-03-23	19.9200	19.9200	19.9200	19.9200	-1.239%	+3.062%
2022-03-22	20.1700	20.1700	20.1700	20.1700	+0.749%	+1.785%
2022-03-21	20.0200	20.0200	20.0200	20.0200	-0.348%	+2.547%
2022-03-18	20.0900	20.0900	20.0900	20.0900	+1.056%	+2.190%
2022-03-17	19.8800	19.8800	19.8800	19.8800	+1.016%	+3.270%
2022-03-16	19.6800	19.6800	19.6800	19.6800	+2.607%	+4.319%
2022-03-15	19.1800	19.1800	19.1800	19.1800	+1.535%	+7.039%
2022-03-14	18.8900	18.8900	18.8900	18.8900	-0.369%	+8.682%
2022-03-11	18.9600	18.9600	18.9600	18.9600	-1.095%	+8.281%
2022-03-10	19.1700	19.1700	19.1700	19.1700	-1.084%	+7.094%
2022-03-09	19.3800	19.3800	19.3800	19.3800	+3.030%	+5.934%
2022-03-08	18.8100	18.8100	18.8100	18.8100	+0.642%	+9.144%
2022-03-07	18.6900	18.6900	18.6900	18.6900	-3.110%	+9.845%
2022-03-04	19.2900	19.2900	19.2900	19.2900	-1.682%	+6.428%
2022-03-03	19.6200	19.6200	19.6200	19.6200	-1.109%	+4.638%
2022-03-02	19.8400	19.8400	19.8400	19.8400	+1.691%	+3.478%
2022-03-01	19.5100	19.5100	19.5100	19.5100	-1.415%	+5.228%
2022-02-28	19.7900	19.7900	19.7900	19.7900	-1.297%	+3.739%
2022-02-25	20.0500	20.0500	20.0500	20.0500	+2.558%	+2.394%
2022-02-24	19.5500	19.5500	19.5500	19.5500	-0.761%	+5.013%
2022-02-23	19.7000	19.7000	19.7000	19.7000	-0.806%	+4.213%
2022-02-22	19.8600	19.8600	19.8600	19.8600	-1.096%	+3.374%
2022-02-18	20.0800	20.0800	20.0800	20.0800	-0.594%	+2.241%
2022-02-17	20.2000	20.2000	20.2000	20.2000	-1.751%	+1.634%
2022-02-16	20.5600	20.5600	20.5600	20.5600	+0.195%	-0.146%
2022-02-15	20.5200	20.5200	20.5200	20.5200	+2.039%	+0.049%
2022-02-14	20.1100	20.1100	20.1100	20.1100	-0.544%	+2.089%
2022-02-11	20.2200	20.2200	20.2200	20.2200	-1.366%	+1.533%
2022-02-10	20.5000	20.5000	20.5000	20.5000	-1.014%	+0.146%
2022-02-09	20.7100	20.7100	20.7100	20.7100	+1.520%	-0.869%
2022-02-08	20.4000	20.4000	20.4000	20.4000	+1.040%	+0.637%
2022-02-07	20.1900	20.1900	20.1900	20.1900	-0.296%	+1.684%
2022-02-04	20.2500	20.2500	20.2500	20.2500	-0.394%	+1.383%
2022-02-03	20.3300	20.3300	20.3300	20.3300	-1.835%	+0.984%
2022-02-02	20.7100	20.7100	20.7100	20.7100	+0.828%	-0.869%
2022-02-01	20.5400	20.5400	20.5400	20.5400	+0.391%	-0.049%
2022-01-31	20.4600	20.4600	20.4600	20.4600	+1.791%	+0.342%
2022-01-28	20.1000	20.1000	20.1000	20.1000	+1.107%	+2.139%
2022-01-27	19.8800	19.8800	19.8800	19.8800	-0.798%	+3.270%
2022-01-26	20.0400	20.0400	20.0400	20.0400	-0.743%	+2.445%
2022-01-25	20.1900	20.1900	20.1900	20.1900	-0.932%	+1.684%
2022-01-24	20.3800	20.3800	20.3800	20.3800	-0.342%	+0.736%
2022-01-21	20.4500	20.4500	20.4500	20.4500	-1.351%	+0.391%
2022-01-20	20.7300	20.7300	20.7300	20.7300	-0.718%	-0.965%
2022-01-19	20.8800	20.8800	20.8800	20.8800	-0.619%	-1.676%
2022-01-18	21.0100	21.0100	21.0100	21.0100	-1.868%	-2.285%
2022-01-14	21.4100	21.4100	21.4100	21.4100	0.000%	-4.110%
2022-01-13	21.4100	21.4100	21.4100	21.4100	-0.788%	-4.110%
2022-01-12	21.5800	21.5800	21.5800	21.5800	0.000%	-4.866%
2022-01-11	21.5800	21.5800	21.5800	21.5800	+0.653%	-4.866%
2022-01-10	21.4400	21.4400	21.4400	21.4400	-0.325%	-4.244%
2022-01-07	21.5100	21.5100	21.5100	21.5100	-0.046%	-4.556%
2022-01-06	21.5200	21.5200	21.5200	21.5200	-0.093%	-4.600%
2022-01-05	21.5400	21.5400	21.5400	21.5400	-1.056%	-4.689%
2022-01-04	21.7700	21.7700	21.7700	21.7700	+0.276%	-5.696%
2022-01-03	21.7100	21.7100	21.7100	21.7100	+0.138%	-5.435%
2021-12-31	21.6800	21.6800	21.6800	21.6800	0.000%	-5.304%
2021-12-30	21.6800	21.6800	21.6800	21.6800	-0.092%	-5.304%
2021-12-29	21.7000	21.7000	21.7000	21.7000	+0.046%	-5.392%
2021-12-28	21.6900	21.6900	21.6900	21.6900	+0.277%	-5.348%
2021-12-27	21.6300	21.6300	21.6300	21.6300	+1.122%	-5.086%
2021-12-23	21.3900	21.3900	21.3900	21.3900	+0.470%	-4.021%
2021-12-22	21.2900	21.2900	21.2900	21.2900	+0.900%	-3.570%
2021-12-21	21.1000	21.1000	21.1000	21.1000	+1.248%	-2.701%
2021-12-20	20.8400	20.8400	20.8400	20.8400	-0.903%	-1.488%
2021-12-17	21.0300	21.0300	21.0300	21.0300	-0.849%	-2.378%
2021-12-16	21.2100	21.2100	21.2100	21.2100	-0.376%	-3.206%
2021-12-15	21.2900	21.2900	21.2900	21.2900	+1.140%	-3.570%
2021-12-14	21.0500	21.0500	21.0500	21.0500	-0.473%	-2.470%
2021-12-13	21.1500	21.1500	21.1500	21.1500	-1.168%	-2.931%
2021-12-10	21.4000	21.4000	21.4000	21.4000	+0.706%	-4.065%
2021-12-09	21.2500	21.2500	21.2500	21.2500	-0.701%	-3.388%
2021-12-08	21.4000	21.4000	21.4000	21.4000	+0.564%	-4.065%
2021-12-07	21.2800	21.2800	21.2800	21.2800	+1.575%	-3.524%
2021-12-06	20.9500	20.9500	20.9500	20.9500	+1.257%	-2.005%
2021-12-03	20.6900	20.6900	20.6900	20.6900	-0.481%	-0.773%
2021-12-02	20.7900	20.7900	20.7900	20.7900	+1.464%	-1.251%
2021-12-01	20.4900	20.4900	20.4900	20.4900	-0.146%	+0.195%
2021-11-30	20.5200	20.5200	20.5200	20.5200	-1.156%	+0.049%
2021-11-29	20.7600	20.7600	20.7600	20.7600	+0.630%	-1.108%
2021-11-26	20.6300	20.6300	20.6300	20.6300	-2.135%	-0.485%
2021-11-24	21.0800	21.0800	21.0800	21.0800	-0.472%	-2.609%
2021-11-23	21.1800	21.1800	21.1800	21.1800	-0.047%	-3.069%
2021-11-22	21.1900	21.1900	21.1900	21.1900	+0.094%	-3.115%
2021-11-19	21.1700	21.1700	21.1700	21.1700	-0.797%	-3.023%
2021-11-18	21.3400	21.3400	21.3400	21.3400	+0.094%	-3.796%
2021-11-17	21.3200	21.3200	21.3200	21.3200	-0.929%	-3.705%
2021-11-16	21.5200	21.5200	21.5200	21.5200	+0.046%	-4.600%
2021-11-15	21.5100	21.5100	21.5100	21.5100	0.000%	-4.556%
2021-11-12	21.5100	21.5100	21.5100	21.5100	0.000%	-4.556%
2021-11-11	21.5100	21.5100	21.5100	21.5100	+0.420%	-4.556%
2021-11-10	21.4200	21.4200	21.4200	21.4200	-0.465%	-4.155%
2021-11-09	21.5200	21.5200	21.5200	21.5200	0.000%	-4.600%
2021-11-08	21.5200	21.5200	21.5200	21.5200	+0.420%	-4.600%
2021-11-05	21.4300	21.4300	21.4300	21.4300	-0.140%	-4.200%
2021-11-04	21.4600	21.4600	21.4600	21.4600	-0.279%	-4.334%
2021-11-03	21.5200	21.5200	21.5200	21.5200	+0.796%	-4.600%
2021-11-02	21.3500	21.3500	21.3500	21.3500	+0.235%	-3.841%
2021-11-01	21.3000	21.3000	21.3000	21.3000	+0.852%	-3.615%
2021-10-29	21.1200	21.1200	21.1200	21.1200	-0.283%	-2.794%
2021-10-28	21.1800	21.1800	21.1800	21.1800	+1.098%	-3.069%
2021-10-27	20.9500	20.9500	20.9500	20.9500	-0.805%	-2.005%
2021-10-26	21.1200	21.1200	21.1200	21.1200	-0.236%	-2.794%
2021-10-25	21.1700	21.1700	21.1700	21.1700	+0.237%	-3.023%
2021-10-22	21.1200	21.1200	21.1200	21.1200	+0.047%	-2.794%
2021-10-21	21.1100	21.1100	21.1100	21.1100	+0.380%	-2.748%
2021-10-20	21.0300	21.0300	21.0300	21.0300	+0.718%	-2.378%
2021-10-19	20.8800	20.8800	20.8800	20.8800	+0.821%	-1.676%
2021-10-18	20.7100	20.7100	20.7100	20.7100	-0.528%	-0.869%
2021-10-15	20.8200	20.8200	20.8200	20.8200	+0.677%	-1.393%
2021-10-14	20.6800	20.6800	20.6800	20.6800	+1.373%	-0.725%
2021-10-13	20.4000	20.4000	20.4000	20.4000	+0.147%	+0.637%
2021-10-12	20.3700	20.3700	20.3700	20.3700	-0.294%	+0.785%
2021-10-11	20.4300	20.4300	20.4300	20.4300	-0.536%	+0.489%
2021-10-08	20.5400	20.5400	20.5400	20.5400	0.000%	-0.049%
2021-10-07	20.5400	20.5400	20.5400	20.5400	+0.736%	-0.049%
2021-10-06	20.3900	20.3900	20.3900	20.3900	-0.391%	+0.687%
2021-10-05	20.4700	20.4700	20.4700	20.4700	+0.392%	+0.293%
2021-10-04	20.3900	20.3900	20.3900	20.3900	-0.923%	+0.687%
2021-10-01	20.5800	20.5800	20.5800	20.5800	+0.488%	-0.243%
2021-09-30	20.4800	20.4800	20.4800	20.4800	-0.967%	+0.244%
2021-09-29	20.6800	20.6800	20.6800	20.6800	+0.340%	-0.725%
2021-09-28	20.6100	20.6100	20.6100	20.6100	-1.904%	-0.388%
2021-09-27	21.0100	21.0100	21.0100	21.0100	-0.190%	-2.285%
2021-09-24	21.0500	21.0500	21.0500	21.0500	-0.095%	-2.470%
2021-09-23	21.0700	21.0700	21.0700	21.0700	+0.958%	-2.563%
2021-09-22	20.8700	20.8700	20.8700	20.8700	+0.870%	-1.629%
2021-09-21	20.6900	20.6900	20.6900	20.6900	+0.534%	-0.773%
2021-09-20	20.5800	20.5800	20.5800	20.5800	-1.672%	-0.243%
2021-09-17	20.9300	20.9300	20.9300	20.9300	-1.040%	-1.911%
2021-09-16	21.1500	21.1500	21.1500	21.1500	+0.237%	-2.931%
2021-09-15	21.1000	21.1000	21.1000	21.1000	+0.381%	-2.701%
2021-09-14	21.0200	21.0200	21.0200	21.0200	-0.379%	-2.331%
2021-09-13	21.1000	21.1000	21.1000	21.1000	+0.285%	-2.701%
2021-09-10	21.0400	21.0400	21.0400	21.0400	-0.332%	-2.424%
2021-09-09	21.1100	21.1100	21.1100	21.1100	-0.047%	-2.748%
2021-09-08	21.1200	21.1200	21.1200	21.1200	-0.705%	-2.794%
2021-09-07	21.2700	21.2700	21.2700	21.2700	-0.141%	-3.479%
2021-09-03	21.3000	21.3000	21.3000	21.3000	-0.047%	-3.615%
2021-09-02	21.3100	21.3100	21.3100	21.3100	+0.377%	-3.660%
2021-09-01	21.2300	21.2300	21.2300	21.2300	+0.236%	-3.297%
2021-08-31	21.1800	21.1800	21.1800	21.1800	-0.189%	-3.069%
2021-08-30	21.2200	21.2200	21.2200	21.2200	+0.331%	-3.252%
2021-08-27	21.1500	21.1500	21.1500	21.1500	+0.906%	-2.931%
2021-08-26	20.9600	20.9600	20.9600	20.9600	-0.285%	-2.052%
2021-08-25	21.0200	21.0200	21.0200	21.0200	+0.238%	-2.331%
2021-08-24	20.9700	20.9700	20.9700	20.9700	+0.287%	-2.098%
2021-08-23	20.9100	20.9100	20.9100	20.9100	+0.917%	-1.817%
2021-08-20	20.7200	20.7200	20.7200	20.7200	+0.436%	-0.917%
2021-08-19	20.6300	20.6300	20.6300	20.6300	-0.482%	-0.485%
2021-08-18	20.7300	20.7300	20.7300	20.7300	-0.956%	-0.965%
2021-08-17	20.9300	20.9300	20.9300	20.9300	-0.664%	-1.911%
2021-08-16	21.0700	21.0700	21.0700	21.0700	0.000%	-2.563%
2021-08-13	21.0700	21.0700	21.0700	21.0700	+0.095%	-2.563%
2021-08-12	21.0500	21.0500	21.0500	21.0500	+0.286%	-2.470%
2021-08-11	20.9900	20.9900	20.9900	20.9900	+0.527%	-2.192%
2021-08-10	20.8800	20.8800	20.8800	20.8800	+0.096%	-1.676%
2021-08-09	20.8600	20.8600	20.8600	20.8600	0.000%	-1.582%
2021-08-06	20.8600	20.8600	20.8600	20.8600	-0.287%	-1.582%
2021-08-05	20.9200	20.9200	20.9200	20.9200	+0.674%	-1.864%
2021-08-04	20.7800	20.7800	20.7800	20.7800	-0.622%	-1.203%
2021-08-03	20.9100	20.9100	20.9100	20.9100	+0.723%	-1.817%
2021-08-02	20.7600	20.7600	20.7600	20.7600	-0.192%	-1.108%
2021-07-30	20.8000	20.8000	20.8000	20.8000	-0.526%	-1.298%
2021-07-29	20.9100	20.9100	20.9100	20.9100	+1.161%	-1.817%
2021-07-28	20.6700	20.6700	20.6700	20.6700	+0.097%	-0.677%
2021-07-27	20.6500	20.6500	20.6500	20.6500	-0.530%	-0.581%
2021-07-26	20.7600	20.7600	20.7600	20.7600	-0.240%	-1.108%
2021-07-23	20.8100	20.8100	20.8100	20.8100	+0.629%	-1.346%
2021-07-22	20.6800	20.6800	20.6800	20.6800	-0.481%	-0.725%
2021-07-21	20.7800	20.7800	20.7800	20.7800	+1.119%	-1.203%
2021-07-20	20.5500	20.5500	20.5500	20.5500	+1.232%	-0.097%
2021-07-19	20.3000	20.3000	20.3000	20.3000	-1.456%	+1.133%
2021-07-16	20.6000	20.6000	20.6000	20.6000	-0.483%	-0.340%
2021-07-15	20.7000	20.7000	20.7000	20.7000	-0.529%	-0.821%
2021-07-14	20.8100	20.8100	20.8100	20.8100	+0.193%	-1.346%
2021-07-13	20.7700	20.7700	20.7700	20.7700	-0.527%	-1.156%
2021-07-12	20.8800	20.8800	20.8800	20.8800	+1.212%	-1.676%
2021-07-06	20.6300	20.6300	20.6300	20.6300	-0.626%	-0.485%
2021-07-02	20.7600	20.7600	20.7600	20.7600	+0.581%	-1.108%
2021-07-01	20.6400	20.6400	20.6400	20.6400	+0.536%	-0.533%
2021-06-30	20.5300	20.5300	20.5300	20.5300	-0.194%	0.000%
2021-06-29	20.5700	20.5700	20.5700	20.5700	+0.244%	-0.194%
2021-06-28	20.5200	20.5200	20.5200	20.5200	-0.195%	+0.049%
2021-06-25	20.5600	20.5600	20.5600	20.5600	+0.391%	-0.146%
2021-06-24	20.4800	20.4800	20.4800	20.4800	+0.837%	+0.244%
2021-06-23	20.3100	20.3100	20.3100	20.3100	-0.049%	+1.083%
2021-06-22	20.3200	20.3200	20.3200	20.3200	+0.247%	+1.033%
2021-06-21	20.2700	20.2700	20.2700	20.2700	+1.401%	+1.283%
2021-06-18	19.9900	19.9900	19.9900	19.9900	-1.624%	+2.701%
2021-06-17	20.3200	20.3200	20.3200	20.3200	-0.490%	+1.033%
2021-06-16	20.4200	20.4200	20.4200	20.4200	-0.874%	+0.539%
2021-06-15	20.6000	20.6000	20.6000	20.6000	+0.097%	-0.340%
2021-06-14	20.5800	20.5800	20.5800	20.5800	+0.097%	-0.243%
2021-06-11	20.5600	20.5600	20.5600	20.5600	+0.342%	-0.146%
2021-06-10	20.4900	20.4900	20.4900	20.4900	+0.098%	+0.195%
2021-06-09	20.4700	20.4700	20.4700	20.4700	+0.098%	+0.293%
2021-06-08	20.4500	20.4500	20.4500	20.4500	0.000%	+0.391%
2021-06-07	20.4500	20.4500	20.4500	20.4500	-0.195%	+0.391%
2021-06-04	20.4900	20.4900	20.4900	20.4900	+0.540%	+0.195%
2021-06-03	20.3800	20.3800	20.3800	20.3800	0.000%	+0.736%
2021-06-02	20.3800	20.3800	20.3800	20.3800	-0.196%	+0.736%
2021-06-01	20.4200	20.4200	20.4200	20.4200	+0.147%	+0.539%
2021-05-28	20.3900	20.3900	20.3900	20.3900	-0.196%	+0.687%
2021-05-27	20.4300	20.4300	20.4300	20.4300	+0.245%	+0.489%
2021-05-26	20.3800	20.3800	20.3800	20.3800	-0.049%	+0.736%
2021-05-24	20.3900	20.3900	20.3900	20.3900	+0.542%	+0.687%
2021-05-21	20.2800	20.2800	20.2800	20.2800	0.000%	+1.233%
2021-05-20	20.2800	20.2800	20.2800	20.2800	+1.147%	+1.233%
2021-05-19	20.0500	20.0500	20.0500	20.0500	-0.546%	+2.394%
2021-05-18	20.1600	20.1600	20.1600	20.1600	-0.444%	+1.835%
2021-05-17	20.2500	20.2500	20.2500	20.2500	-0.540%	+1.383%
2021-05-14	20.3600	20.3600	20.3600	20.3600	+1.597%	+0.835%
2021-05-13	20.0400	20.0400	20.0400	20.0400	+1.161%	+2.445%
2021-05-12	19.8100	19.8100	19.8100	19.8100	-2.125%	+3.635%
2021-05-11	20.2400	20.2400	20.2400	20.2400	-0.833%	+1.433%
2021-05-10	20.4100	20.4100	20.4100	20.4100	-0.826%	+0.588%
2021-05-07	20.5800	20.5800	20.5800	20.5800	+0.784%	-0.243%
2021-05-06	20.4200	20.4200	20.4200	20.4200	+0.690%	+0.539%
2021-05-05	20.2800	20.2800	20.2800	20.2800	+0.496%	+1.233%
2021-05-04	20.1800	20.1800	20.1800	20.1800	-0.933%	+1.734%
2021-05-03	20.3700	20.3700	20.3700	20.3700	+0.692%	+0.785%
2021-04-30	20.2300	20.2300	20.2300	20.2300	-1.701%	+1.483%
2021-04-29	20.5800	20.5800	20.5800	20.5800	0.000%	-0.243%
2021-04-28	20.5800	20.5800	20.5800	20.5800	-0.097%	-0.243%
2021-04-27	20.6000	20.6000	20.6000	20.6000	0.000%	-0.340%
2021-04-26	20.6000	20.6000	20.6000	20.6000	+0.195%	-0.340%
2021-04-23	20.5600	20.5600	20.5600	20.5600	+0.883%	-0.146%
2021-04-22	20.3800	20.3800	20.3800	20.3800	-0.440%	+0.736%
2021-04-21	20.4700	20.4700	20.4700	20.4700	+0.689%	+0.293%
2021-04-20	20.3300	20.3300	20.3300	20.3300	-1.119%	+0.984%
2021-04-19	20.5600	20.5600	20.5600	20.5600	-0.532%	-0.146%
2021-04-16	20.6700	20.6700	20.6700	20.6700	+0.389%	-0.677%
2021-04-15	20.5900	20.5900	20.5900	20.5900	+1.030%	-0.291%
2021-04-14	20.3800	20.3800	20.3800	20.3800	-0.098%	+0.736%
2021-04-13	20.4000	20.4000	20.4000	20.4000	+0.196%	+0.637%
2021-04-12	20.3600	20.3600	20.3600	20.3600	-0.683%	+0.835%
2021-04-09	20.5000	20.5000	20.5000	20.5000	+0.539%	+0.146%
2021-04-08	20.3900	20.3900	20.3900	20.3900	+0.791%	+0.687%
2021-04-07	20.2300	20.2300	20.2300	20.2300	-0.296%	+1.483%
2021-04-06	20.2900	20.2900	20.2900	20.2900	-0.246%	+1.183%
2021-04-05	20.3400	20.3400	20.3400	20.3400	+1.244%	+0.934%
2021-04-01	20.0900	20.0900	20.0900	20.0900	+1.006%	+2.190%
2021-03-31	19.8900	19.8900	19.8900	19.8900	+0.050%	+3.218%
2021-03-30	19.8800	19.8800	19.8800	19.8800	+0.050%	+3.270%
2021-03-29	19.8700	19.8700	19.8700	19.8700	-0.551%	+3.322%
2021-03-26	19.9800	19.9800	19.9800	19.9800	+1.939%	+2.753%
2021-03-25	19.6000	19.6000	19.6000	19.6000	+0.564%	+4.745%
2021-03-24	19.4900	19.4900	19.4900	19.4900	-0.764%	+5.336%
2021-03-23	19.6400	19.6400	19.6400	19.6400	-1.406%	+4.532%
2021-03-22	19.9200	19.9200	19.9200	19.9200	+0.302%	+3.062%
2021-03-19	19.8600	19.8600	19.8600	19.8600	-0.151%	+3.374%
2021-03-18	19.8900	19.8900	19.8900	19.8900	-1.192%	+3.218%
2021-03-17	20.1300	20.1300	20.1300	20.1300	+0.700%	+1.987%
2021-03-16	19.9900	19.9900	19.9900	19.9900	+0.150%	+2.701%
2021-03-15	19.9600	19.9600	19.9600	19.9600	+0.453%	+2.856%
2021-03-12	19.8700	19.8700	19.8700	19.8700	-0.151%	+3.322%
2021-03-11	19.9000	19.9000	19.9000	19.9000	+1.015%	+3.166%
2021-03-10	19.7000	19.7000	19.7000	19.7000	+0.716%	+4.213%
2021-03-09	19.5600	19.5600	19.5600	19.5600	+1.347%	+4.959%
2021-03-08	19.3000	19.3000	19.3000	19.3000	-0.567%	+6.373%
2021-03-05	19.4100	19.4100	19.4100	19.4100	+1.730%	+5.770%
2021-03-04	19.0800	19.0800	19.0800	19.0800	-1.852%	+7.600%
2021-03-03	19.4400	19.4400	19.4400	19.4400	-0.917%	+5.607%
2021-03-02	19.6200	19.6200	19.6200	19.6200	-0.859%	+4.638%
2021-03-01	19.7900	19.7900	19.7900	19.7900	+2.805%	+3.739%
2021-02-26	19.2500	19.2500	19.2500	19.2500	-0.671%	+6.649%
2021-02-25	19.3800	19.3800	19.3800	19.3800	-2.760%	+5.934%
2021-02-24	19.9300	19.9300	19.9300	19.9300	+1.116%	+3.011%
2021-02-23	19.7100	19.7100	19.7100	19.7100	-0.505%	+4.160%
2021-02-22	19.8100	19.8100	19.8100	19.8100	-1.049%	+3.635%
2021-02-19	20.0200	20.0200	20.0200	20.0200	+0.552%	+2.547%
2021-02-18	19.9100	19.9100	19.9100	19.9100	-1.387%	+3.114%
2021-02-17	20.1900	20.1900	20.1900	20.1900	-0.542%	+1.684%
2021-02-16	20.3000	20.3000	20.3000	20.3000	-0.490%	+1.133%
2021-02-12	20.4000	20.4000	20.4000	20.4000	+1.040%	+0.637%
2021-02-11	20.1900	20.1900	20.1900	20.1900	+0.448%	+1.684%
2021-02-10	20.1000	20.1000	20.1000	20.1000	-0.248%	+2.139%
2021-02-09	20.1500	20.1500	20.1500	20.1500	+0.349%	+1.886%
2021-02-08	20.0800	20.0800	20.0800	20.0800	+1.108%	+2.241%
2021-02-05	19.8600	19.8600	19.8600	19.8600	+0.151%	+3.374%
2021-02-04	19.8300	19.8300	19.8300	19.8300	+0.303%	+3.530%
2021-02-03	19.7700	19.7700	19.7700	19.7700	0.000%	+3.844%
2021-02-02	19.7700	19.7700	19.7700	19.7700	+0.765%	+3.844%
2021-02-01	19.6200	19.6200	19.6200	19.6200	+1.816%	+4.638%
2021-01-29	19.2700	19.2700	19.2700	19.2700	-1.533%	+6.539%
2021-01-28	19.5700	19.5700	19.5700	19.5700	+0.980%	+4.905%
2021-01-27	19.3800	19.3800	19.3800	19.3800	-2.319%	+5.934%
2021-01-26	19.8400	19.8400	19.8400	19.8400	-0.502%	+3.478%
2021-01-25	19.9400	19.9400	19.9400	19.9400	+0.453%	+2.959%
2021-01-22	19.8500	19.8500	19.8500	19.8500	+0.151%	+3.426%
2021-01-21	19.8200	19.8200	19.8200	19.8200	+0.050%	+3.582%
2021-01-20	19.8100	19.8100	19.8100	19.8100	+1.123%	+3.635%
2021-01-19	19.5900	19.5900	19.5900	19.5900	+0.823%	+4.798%
2021-01-15	19.4300	19.4300	19.4300	19.4300	-1.069%	+5.661%
2021-01-14	19.6400	19.6400	19.6400	19.6400	+0.255%	+4.532%
2021-01-13	19.5900	19.5900	19.5900	19.5900	+0.051%	+4.798%
2021-01-12	19.5800	19.5800	19.5800	19.5800	+0.410%	+4.852%
2021-01-11	19.5000	19.5000	19.5000	19.5000	-0.409%	+5.282%
2021-01-08	19.5800	19.5800	19.5800	19.5800	+0.617%	+4.852%
2021-01-07	19.4600	19.4600	19.4600	19.4600	+1.091%	+5.498%
2021-01-06	19.2500	19.2500	19.2500	19.2500	+0.733%	+6.649%
2021-01-05	19.1100	19.1100	19.1100	19.1100	+0.951%	+7.431%
2021-01-04	18.9300	18.9300	18.9300	18.9300	-0.942%	+8.452%
2020-12-31	19.1100	19.1100	19.1100	19.1100	+0.157%	+7.431%
2020-12-30	19.0800	19.0800	19.0800	19.0800	+0.580%	+7.600%
2020-12-29	18.9700	18.9700	18.9700	18.9700	-0.210%	+8.224%
2020-12-28	19.0100	19.0100	19.0100	19.0100	+1.225%	+7.996%
2020-12-24	18.7800	18.7800	18.7800	18.7800	+0.374%	+9.318%
2020-12-23	18.7100	18.7100	18.7100	18.7100	+0.537%	+9.727%
2020-12-22	18.6100	18.6100	18.6100	18.6100	+0.054%	+10.317%
2020-12-21	18.6000	18.6000	18.6000	18.6000	-0.906%	+10.376%
2020-12-18	18.7700	18.7700	18.7700	18.7700	-0.160%	+9.377%
2020-12-17	18.8000	18.8000	18.8000	18.8000	+0.804%	+9.202%
2020-12-16	18.6500	18.6500	18.6500	18.6500	+0.431%	+10.080%
2020-12-15	18.5700	18.5700	18.5700	18.5700	+1.642%	+10.555%
2020-12-14	18.2700	18.2700	18.2700	18.2700	-0.707%	+12.370%
2020-12-11	18.4000	18.4000	18.4000	18.4000	+0.218%	+11.576%
2020-12-10	18.3600	18.3600	18.3600	18.3600	0.000%	+11.819%
2020-12-09	18.3600	18.3600	18.3600	18.3600	-0.649%	+11.819%
2020-12-08	18.4800	18.4800	18.4800	18.4800	+0.435%	+11.093%
2020-12-07	18.4000	18.4000	18.4000	18.4000	-0.487%	+11.576%
2020-12-04	18.4900	18.4900	18.4900	18.4900	+0.983%	+11.033%
2020-12-03	18.3100	18.3100	18.3100	18.3100	-0.272%	+12.125%
2020-12-02	18.3600	18.3600	18.3600	18.3600	+0.438%	+11.819%
2020-12-01	18.2800	18.2800	18.2800	18.2800	+1.218%	+12.309%
2020-11-30	18.0600	18.0600	18.0600	18.0600	-0.221%	+13.677%
2020-11-27	18.1000	18.1000	18.1000	18.1000	+0.723%	+13.425%
2020-11-26	17.9700	17.9700	17.9700	17.9700	0.000%	+14.246%
2020-11-25	17.9700	17.9700	17.9700	17.9700	-0.167%	+14.246%
2020-11-24	18.0000	18.0000	18.0000	18.0000	+1.408%	+14.056%
2020-11-23	17.7500	17.7500	17.7500	17.7500	+0.226%	+15.662%
2020-11-20	17.7100	17.7100	17.7100	17.7100	-0.113%	+15.923%
2020-11-19	17.7300	17.7300	17.7300	17.7300	+0.169%	+15.792%
2020-11-18	17.7000	17.7000	17.7000	17.7000	-0.951%	+15.989%
2020-11-17	17.8700	17.8700	17.8700	17.8700	-0.667%	+14.885%
2020-11-16	17.9900	17.9900	17.9900	17.9900	+1.124%	+14.119%
2020-11-13	17.7900	17.7900	17.7900	17.7900	+1.022%	+15.402%
2020-11-12	17.6100	17.6100	17.6100	17.6100	-1.123%	+16.581%
2020-11-11	17.8100	17.8100	17.8100	17.8100	+0.849%	+15.272%
2020-11-10	17.6600	17.6600	17.6600	17.6600	+0.455%	+16.251%
2020-11-09	17.5800	17.5800	17.5800	17.5800	+1.209%	+16.780%
2020-11-06	17.3700	17.3700	17.3700	17.3700	-0.287%	+18.192%
2020-11-05	17.4200	17.4200	17.4200	17.4200	+2.170%	+17.853%
2020-11-04	17.0500	17.0500	17.0500	17.0500	+1.428%	+20.411%
2020-11-03	16.8100	16.8100	16.8100	16.8100	+2.188%	+22.130%
2020-11-02	16.4500	16.4500	16.4500	16.4500	+1.543%	+24.802%
2020-10-30	16.2000	16.2000	16.2000	16.2000	-1.099%	+26.728%
2020-10-29	16.3800	16.3800	16.3800	16.3800	+0.800%	+25.336%
2020-10-28	16.2500	16.2500	16.2500	16.2500	-2.985%	+26.338%
2020-10-27	16.7500	16.7500	16.7500	16.7500	-0.534%	+22.567%
2020-10-26	16.8400	16.8400	16.8400	16.8400	-1.174%	+21.912%
2020-10-23	17.0400	17.0400	17.0400	17.0400	+0.235%	+20.481%
2020-10-22	17.0000	17.0000	17.0000	17.0000	+0.177%	+20.765%
2020-10-21	16.9700	16.9700	16.9700	16.9700	-0.469%	+20.978%
2020-10-20	17.0500	17.0500	17.0500	17.0500	+0.828%	+20.411%
2020-10-19	16.9100	16.9100	16.9100	16.9100	-1.169%	+21.407%
2020-10-16	17.1100	17.1100	17.1100	17.1100	+0.117%	+19.988%
2020-10-15	17.0900	17.0900	17.0900	17.0900	-0.524%	+20.129%
2020-10-14	17.1800	17.1800	17.1800	17.1800	-0.174%	+19.499%
2020-10-13	17.2100	17.2100	17.2100	17.2100	-0.921%	+19.291%
2020-10-12	17.3700	17.3700	17.3700	17.3700	+1.047%	+18.192%
2020-10-09	17.1900	17.1900	17.1900	17.1900	+0.940%	+19.430%
2020-10-08	17.0300	17.0300	17.0300	17.0300	+0.769%	+20.552%
2020-10-07	16.9000	16.9000	16.9000	16.9000	+1.137%	+21.479%
2020-10-06	16.7100	16.7100	16.7100	16.7100	-0.654%	+22.861%
2020-10-05	16.8200	16.8200	16.8200	16.8200	+1.878%	+22.057%

.dark-mode .Cxqv6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cxqv6N{ color: #333333; background-color: white; border: 2px solid #333333; }CNGLXCOMMONWEALTH GLOBAL FUNDmf NASDAQ

CNGLX
COMMONWEALTH GLOBAL FUND
mf NASDAQ