Dark

CNGFX
THE NEW ECONOMY FUND CLASS 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

53.82USD+3.064%(+1.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.8200	53.8200	53.8200	53.8200	+3.064%	0.000%
2022-03-25	52.2200	52.2200	52.2200	52.2200	-0.798%	+3.064%
2022-03-24	52.6400	52.6400	52.6400	52.6400	+1.484%	+2.242%
2022-03-23	51.8700	51.8700	51.8700	51.8700	-1.388%	+3.759%
2022-03-22	52.6000	52.6000	52.6000	52.6000	+1.643%	+2.319%
2022-03-21	51.7500	51.7500	51.7500	51.7500	-1.071%	+4.000%
2022-03-18	52.3100	52.3100	52.3100	52.3100	+1.830%	+2.887%
2022-03-17	51.3700	51.3700	51.3700	51.3700	+1.985%	+4.769%
2022-03-16	50.3700	50.3700	50.3700	50.3700	+3.963%	+6.849%
2022-03-15	48.4500	48.4500	48.4500	48.4500	+2.215%	+11.084%
2022-03-14	47.4000	47.4000	47.4000	47.4000	-1.863%	+13.544%
2022-03-11	48.3000	48.3000	48.3000	48.3000	-2.009%	+11.429%
2022-03-10	49.2900	49.2900	49.2900	49.2900	-0.745%	+9.191%
2022-03-09	49.6600	49.6600	49.6600	49.6600	+3.437%	+8.377%
2022-03-08	48.0100	48.0100	48.0100	48.0100	-0.415%	+12.102%
2022-03-07	48.2100	48.2100	48.2100	48.2100	-3.926%	+11.637%
2022-03-04	50.1800	50.1800	50.1800	50.1800	-1.781%	+7.254%
2022-03-03	51.0900	51.0900	51.0900	51.0900	-1.920%	+5.344%
2022-03-02	52.0900	52.0900	52.0900	52.0900	+1.283%	+3.321%
2022-03-01	51.4300	51.4300	51.4300	51.4300	-1.569%	+4.647%
2022-02-28	52.2500	52.2500	52.2500	52.2500	-0.286%	+3.005%
2022-02-25	52.4000	52.4000	52.4000	52.4000	+1.807%	+2.710%
2022-02-24	51.4700	51.4700	51.4700	51.4700	+2.591%	+4.566%
2022-02-23	50.1700	50.1700	50.1700	50.1700	-1.973%	+7.275%
2022-02-22	51.1800	51.1800	51.1800	51.1800	-1.254%	+5.158%
2022-02-18	51.8300	51.8300	51.8300	51.8300	-1.239%	+3.839%
2022-02-17	52.4800	52.4800	52.4800	52.4800	-2.598%	+2.553%
2022-02-16	53.8800	53.8800	53.8800	53.8800	-0.388%	-0.111%
2022-02-15	54.0900	54.0900	54.0900	54.0900	+2.618%	-0.499%
2022-02-14	52.7100	52.7100	52.7100	52.7100	-0.284%	+2.106%
2022-02-11	52.8600	52.8600	52.8600	52.8600	-2.364%	+1.816%
2022-02-10	54.1400	54.1400	54.1400	54.1400	-1.402%	-0.591%
2022-02-09	54.9100	54.9100	54.9100	54.9100	+2.291%	-1.985%
2022-02-08	53.6800	53.6800	53.6800	53.6800	+0.902%	+0.261%
2022-02-07	53.2000	53.2000	53.2000	53.2000	-0.300%	+1.165%
2022-02-04	53.3600	53.3600	53.3600	53.3600	+1.522%	+0.862%
2022-02-03	52.5600	52.5600	52.5600	52.5600	-2.954%	+2.397%
2022-02-02	54.1600	54.1600	54.1600	54.1600	-0.129%	-0.628%
2022-02-01	54.2300	54.2300	54.2300	54.2300	+1.100%	-0.756%
2022-01-31	53.6400	53.6400	53.6400	53.6400	+3.253%	+0.336%
2022-01-28	51.9500	51.9500	51.9500	51.9500	+2.445%	+3.600%
2022-01-27	50.7100	50.7100	50.7100	50.7100	-1.015%	+6.133%
2022-01-26	51.2300	51.2300	51.2300	51.2300	-0.505%	+5.056%
2022-01-25	51.4900	51.4900	51.4900	51.4900	-2.352%	+4.525%
2022-01-24	52.7300	52.7300	52.7300	52.7300	+0.515%	+2.067%
2022-01-21	52.4600	52.4600	52.4600	52.4600	-3.157%	+2.592%
2022-01-20	54.1700	54.1700	54.1700	54.1700	-0.806%	-0.646%
2022-01-19	54.6100	54.6100	54.6100	54.6100	-0.961%	-1.447%
2022-01-18	55.1400	55.1400	55.1400	55.1400	-2.768%	-2.394%
2022-01-14	56.7100	56.7100	56.7100	56.7100	-0.018%	-5.096%
2022-01-13	56.7200	56.7200	56.7200	56.7200	-2.358%	-5.113%
2022-01-12	58.0900	58.0900	58.0900	58.0900	+0.155%	-7.351%
2022-01-11	58.0000	58.0000	58.0000	58.0000	+1.470%	-7.207%
2022-01-10	57.1600	57.1600	57.1600	57.1600	-0.175%	-5.843%
2022-01-07	57.2600	57.2600	57.2600	57.2600	-1.003%	-6.008%
2022-01-06	57.8400	57.8400	57.8400	57.8400	-0.430%	-6.950%
2022-01-05	58.0900	58.0900	58.0900	58.0900	-3.199%	-7.351%
2022-01-04	60.0100	60.0100	60.0100	60.0100	-1.542%	-10.315%
2022-01-03	60.9500	60.9500	60.9500	60.9500	+0.016%	-11.698%
2021-12-31	60.9400	60.9400	60.9400	60.9400	-0.392%	-11.684%
2021-12-30	61.1800	61.1800	61.1800	61.1800	+0.229%	-12.030%
2021-12-29	61.0400	61.0400	61.0400	61.0400	-0.016%	-11.828%
2021-12-28	61.0500	61.0500	61.0500	61.0500	-0.570%	-11.843%
2021-12-27	61.4000	61.4000	61.4000	61.4000	+0.904%	-12.345%
2021-12-23	60.8500	60.8500	60.8500	60.8500	+0.778%	-11.553%
2021-12-22	60.3800	60.3800	60.3800	60.3800	+0.936%	-10.865%
2021-12-21	59.8200	59.8200	59.8200	59.8200	+2.784%	-10.030%
2021-12-20	58.2000	58.2000	58.2000	58.2000	-1.121%	-7.526%
2021-12-17	58.8600	58.8600	58.8600	58.8600	+0.102%	-8.563%
2021-12-16	58.8000	58.8000	58.8000	58.8000	-1.820%	-8.469%
2021-12-15	59.8900	59.8900	59.8900	59.8900	-5.893%	-10.135%
2021-12-14	63.6400	63.6400	63.6400	63.6400	-1.119%	-15.431%
2021-12-13	64.3600	64.3600	64.3600	64.3600	-1.182%	-16.377%
2021-12-10	65.1300	65.1300	65.1300	65.1300	+0.308%	-17.365%
2021-12-09	64.9300	64.9300	64.9300	64.9300	-1.442%	-17.111%
2021-12-08	65.8800	65.8800	65.8800	65.8800	+0.950%	-18.306%
2021-12-07	65.2600	65.2600	65.2600	65.2600	+2.820%	-17.530%
2021-12-06	63.4700	63.4700	63.4700	63.4700	+0.650%	-15.204%
2021-12-03	63.0600	63.0600	63.0600	63.0600	-1.791%	-14.653%
2021-12-02	64.2100	64.2100	64.2100	64.2100	+1.246%	-16.181%
2021-12-01	63.4200	63.4200	63.4200	63.4200	-1.720%	-15.137%
2021-11-30	64.5300	64.5300	64.5300	64.5300	-2.183%	-16.597%
2021-11-29	65.9700	65.9700	65.9700	65.9700	+1.165%	-18.417%
2021-11-26	65.2100	65.2100	65.2100	65.2100	-1.837%	-17.467%
2021-11-24	66.4300	66.4300	66.4300	66.4300	+0.728%	-18.982%
2021-11-23	65.9500	65.9500	65.9500	65.9500	-0.573%	-18.393%
2021-11-22	66.3300	66.3300	66.3300	66.3300	-1.922%	-18.860%
2021-11-19	67.6300	67.6300	67.6300	67.6300	-0.515%	-20.420%
2021-11-18	67.9800	67.9800	67.9800	67.9800	-0.483%	-20.830%
2021-11-17	68.3100	68.3100	68.3100	68.3100	-0.971%	-21.212%
2021-11-16	68.9800	68.9800	68.9800	68.9800	+0.701%	-21.977%
2021-11-15	68.5000	68.5000	68.5000	68.5000	+0.146%	-21.431%
2021-11-12	68.4000	68.4000	68.4000	68.4000	+1.423%	-21.316%
2021-11-11	67.4400	67.4400	67.4400	67.4400	+0.597%	-20.196%
2021-11-10	67.0400	67.0400	67.0400	67.0400	-1.470%	-19.720%
2021-11-09	68.0400	68.0400	68.0400	68.0400	-0.117%	-20.899%
2021-11-08	68.1200	68.1200	68.1200	68.1200	+0.487%	-20.992%
2021-11-05	67.7900	67.7900	67.7900	67.7900	-0.044%	-20.608%
2021-11-04	67.8200	67.8200	67.8200	67.8200	+0.207%	-20.643%
2021-11-03	67.6800	67.6800	67.6800	67.6800	+0.356%	-20.479%
2021-11-02	67.4400	67.4400	67.4400	67.4400	+0.178%	-20.196%
2021-11-01	67.3200	67.3200	67.3200	67.3200	+0.238%	-20.053%
2021-10-29	67.1600	67.1600	67.1600	67.1600	+0.060%	-19.863%
2021-10-28	67.1200	67.1200	67.1200	67.1200	+1.359%	-19.815%
2021-10-27	66.2200	66.2200	66.2200	66.2200	-0.809%	-18.725%
2021-10-26	66.7600	66.7600	66.7600	66.7600	+0.075%	-19.383%
2021-10-25	66.7100	66.7100	66.7100	66.7100	+0.467%	-19.322%
2021-10-22	66.4000	66.4000	66.4000	66.4000	-0.509%	-18.946%
2021-10-21	66.7400	66.7400	66.7400	66.7400	+0.968%	-19.359%
2021-10-20	66.1000	66.1000	66.1000	66.1000	+0.061%	-18.578%
2021-10-19	66.0600	66.0600	66.0600	66.0600	+0.717%	-18.529%
2021-10-18	65.5900	65.5900	65.5900	65.5900	+0.521%	-17.945%
2021-10-15	65.2500	65.2500	65.2500	65.2500	+0.570%	-17.517%
2021-10-14	64.8800	64.8800	64.8800	64.8800	+1.454%	-17.047%
2021-10-13	63.9500	63.9500	63.9500	63.9500	+0.883%	-15.841%
2021-10-12	63.3900	63.3900	63.3900	63.3900	+0.126%	-15.097%
2021-10-11	63.3100	63.3100	63.3100	63.3100	-0.954%	-14.990%
2021-10-08	63.9200	63.9200	63.9200	63.9200	-0.529%	-15.801%
2021-10-07	64.2600	64.2600	64.2600	64.2600	+1.101%	-16.246%
2021-10-06	63.5600	63.5600	63.5600	63.5600	+0.554%	-15.324%
2021-10-05	63.2100	63.2100	63.2100	63.2100	+1.282%	-14.855%
2021-10-04	62.4100	62.4100	62.4100	62.4100	-2.255%	-13.764%
2021-10-01	63.8500	63.8500	63.8500	63.8500	+0.773%	-15.709%
2021-09-30	63.3600	63.3600	63.3600	63.3600	-0.252%	-15.057%
2021-09-29	63.5200	63.5200	63.5200	63.5200	-0.314%	-15.271%
2021-09-28	63.7200	63.7200	63.7200	63.7200	-2.762%	-15.537%
2021-09-27	65.5300	65.5300	65.5300	65.5300	-0.622%	-17.870%
2021-09-24	65.9400	65.9400	65.9400	65.9400	-0.257%	-18.380%
2021-09-23	66.1100	66.1100	66.1100	66.1100	+1.039%	-18.590%
2021-09-22	65.4300	65.4300	65.4300	65.4300	+0.925%	-17.744%
2021-09-21	64.8300	64.8300	64.8300	64.8300	+0.294%	-16.983%
2021-09-20	64.6400	64.6400	64.6400	64.6400	-1.838%	-16.739%
2021-09-17	65.8500	65.8500	65.8500	65.8500	-0.121%	-18.269%
2021-09-16	65.9300	65.9300	65.9300	65.9300	+0.167%	-18.368%
2021-09-15	65.8200	65.8200	65.8200	65.8200	+0.581%	-18.232%
2021-09-14	65.4400	65.4400	65.4400	65.4400	-0.456%	-17.757%
2021-09-13	65.7400	65.7400	65.7400	65.7400	-0.243%	-18.132%
2021-09-10	65.9000	65.9000	65.9000	65.9000	-0.167%	-18.331%
2021-09-09	66.0100	66.0100	66.0100	66.0100	-0.272%	-18.467%
2021-09-08	66.1900	66.1900	66.1900	66.1900	-0.720%	-18.689%
2021-09-07	66.6700	66.6700	66.6700	66.6700	+0.015%	-19.274%
2021-09-03	66.6600	66.6600	66.6600	66.6600	+0.331%	-19.262%
2021-09-02	66.4400	66.4400	66.4400	66.4400	+0.211%	-18.995%
2021-09-01	66.3000	66.3000	66.3000	66.3000	+0.470%	-18.824%
2021-08-31	65.9900	65.9900	65.9900	65.9900	+0.061%	-18.442%
2021-08-30	65.9500	65.9500	65.9500	65.9500	+0.733%	-18.393%
2021-08-27	65.4700	65.4700	65.4700	65.4700	+1.050%	-17.794%
2021-08-26	64.7900	64.7900	64.7900	64.7900	-0.933%	-16.932%
2021-08-25	65.4000	65.4000	65.4000	65.4000	+0.353%	-17.706%
2021-08-24	65.1700	65.1700	65.1700	65.1700	+0.789%	-17.416%
2021-08-23	64.6600	64.6600	64.6600	64.6600	+1.269%	-16.765%
2021-08-20	63.8500	63.8500	63.8500	63.8500	+0.615%	-15.709%
2021-08-19	63.4600	63.4600	63.4600	63.4600	+0.205%	-15.191%
2021-08-18	63.3300	63.3300	63.3300	63.3300	-0.721%	-15.017%
2021-08-17	63.7900	63.7900	63.7900	63.7900	-0.747%	-15.629%
2021-08-16	64.2700	64.2700	64.2700	64.2700	-0.403%	-16.260%
2021-08-13	64.5300	64.5300	64.5300	64.5300	+0.124%	-16.597%
2021-08-12	64.4500	64.4500	64.4500	64.4500	-0.016%	-16.493%
2021-08-11	64.4600	64.4600	64.4600	64.4600	-0.155%	-16.506%
2021-08-10	64.5600	64.5600	64.5600	64.5600	-0.201%	-16.636%
2021-08-09	64.6900	64.6900	64.6900	64.6900	+0.139%	-16.803%
2021-08-06	64.6000	64.6000	64.6000	64.6000	-0.324%	-16.687%
2021-08-05	64.8100	64.8100	64.8100	64.8100	+0.605%	-16.957%
2021-08-04	64.4200	64.4200	64.4200	64.4200	+0.468%	-16.455%
2021-08-03	64.1200	64.1200	64.1200	64.1200	+0.470%	-16.064%
2021-08-02	63.8200	63.8200	63.8200	63.8200	+0.094%	-15.669%
2021-07-30	63.7600	63.7600	63.7600	63.7600	-0.499%	-15.590%
2021-07-29	64.0800	64.0800	64.0800	64.0800	+0.188%	-16.011%
2021-07-28	63.9600	63.9600	63.9600	63.9600	+0.979%	-15.854%
2021-07-27	63.3400	63.3400	63.3400	63.3400	-1.170%	-15.030%
2021-07-26	64.0900	64.0900	64.0900	64.0900	-0.820%	-16.024%
2021-07-23	64.6200	64.6200	64.6200	64.6200	+1.143%	-16.713%
2021-07-22	63.8900	63.8900	63.8900	63.8900	+0.503%	-15.761%
2021-07-21	63.5700	63.5700	63.5700	63.5700	+0.905%	-15.337%
2021-07-20	63.0000	63.0000	63.0000	63.0000	+1.417%	-14.571%
2021-07-19	62.1200	62.1200	62.1200	62.1200	-1.051%	-13.361%
2021-07-16	62.7800	62.7800	62.7800	62.7800	-0.570%	-14.272%
2021-07-15	63.1400	63.1400	63.1400	63.1400	-0.457%	-14.761%
2021-07-14	63.4300	63.4300	63.4300	63.4300	-0.408%	-15.151%
2021-07-13	63.6900	63.6900	63.6900	63.6900	-0.172%	-15.497%
2021-07-12	63.8000	63.8000	63.8000	63.8000	-0.328%	-15.643%
2021-07-06	64.0100	64.0100	64.0100	64.0100	+0.031%	-15.919%
2021-07-02	63.9900	63.9900	63.9900	63.9900	+0.503%	-15.893%
2021-07-01	63.6700	63.6700	63.6700	63.6700	+0.031%	-15.470%
2021-06-30	63.6500	63.6500	63.6500	63.6500	-0.469%	-15.444%
2021-06-29	63.9500	63.9500	63.9500	63.9500	0.000%	-15.841%
2021-06-28	63.9500	63.9500	63.9500	63.9500	+0.361%	-15.841%
2021-06-25	63.7200	63.7200	63.7200	63.7200	+0.220%	-15.537%
2021-06-24	63.5800	63.5800	63.5800	63.5800	+0.617%	-15.351%
2021-06-23	63.1900	63.1900	63.1900	63.1900	+0.286%	-14.828%
2021-06-22	63.0100	63.0100	63.0100	63.0100	+0.494%	-14.585%
2021-06-21	62.7000	62.7000	62.7000	62.7000	+0.869%	-14.163%
2021-06-18	62.1600	62.1600	62.1600	62.1600	-0.608%	-13.417%
2021-06-17	62.5400	62.5400	62.5400	62.5400	+0.985%	-13.943%
2021-06-16	61.9300	61.9300	61.9300	61.9300	-0.290%	-13.095%
2021-06-15	62.1100	62.1100	62.1100	62.1100	-0.783%	-13.347%
2021-06-14	62.6000	62.6000	62.6000	62.6000	+0.595%	-14.026%
2021-06-11	62.2300	62.2300	62.2300	62.2300	+0.403%	-13.514%
2021-06-10	61.9800	61.9800	61.9800	61.9800	+0.928%	-13.166%
2021-06-09	61.4100	61.4100	61.4100	61.4100	+0.033%	-12.360%
2021-06-08	61.3900	61.3900	61.3900	61.3900	+0.114%	-12.331%
2021-06-07	61.3200	61.3200	61.3200	61.3200	-0.114%	-12.231%
2021-06-04	61.3900	61.3900	61.3900	61.3900	+0.921%	-12.331%
2021-06-03	60.8300	60.8300	60.8300	60.8300	-0.880%	-11.524%
2021-06-02	61.3700	61.3700	61.3700	61.3700	-0.081%	-12.302%
2021-06-01	61.4200	61.4200	61.4200	61.4200	-0.163%	-12.374%
2021-05-28	61.5200	61.5200	61.5200	61.5200	+0.065%	-12.516%
2021-05-27	61.4800	61.4800	61.4800	61.4800	+0.458%	-12.459%
2021-05-26	61.2000	61.2000	61.2000	61.2000	+0.674%	-12.059%
2021-05-24	60.7900	60.7900	60.7900	60.7900	+0.896%	-11.466%
2021-05-21	60.2500	60.2500	60.2500	60.2500	-0.133%	-10.672%
2021-05-20	60.3300	60.3300	60.3300	60.3300	+1.703%	-10.791%
2021-05-19	59.3200	59.3200	59.3200	59.3200	-0.101%	-9.272%
2021-05-18	59.3800	59.3800	59.3800	59.3800	-0.034%	-9.363%
2021-05-17	59.4000	59.4000	59.4000	59.4000	-0.452%	-9.394%
2021-05-14	59.6700	59.6700	59.6700	59.6700	+2.140%	-9.804%
2021-05-13	58.4200	58.4200	58.4200	58.4200	+0.292%	-7.874%
2021-05-12	58.2500	58.2500	58.2500	58.2500	-2.363%	-7.605%
2021-05-11	59.6600	59.6600	59.6600	59.6600	-0.367%	-9.789%
2021-05-10	59.8800	59.8800	59.8800	59.8800	-1.804%	-10.120%
2021-05-07	60.9800	60.9800	60.9800	60.9800	+0.627%	-11.742%
2021-05-06	60.6000	60.6000	60.6000	60.6000	0.000%	-11.188%
2021-05-05	60.6000	60.6000	60.6000	60.6000	-0.263%	-11.188%
2021-05-04	60.7600	60.7600	60.7600	60.7600	-1.284%	-11.422%
2021-05-03	61.5500	61.5500	61.5500	61.5500	-0.485%	-12.559%
2021-04-30	61.8500	61.8500	61.8500	61.8500	-0.897%	-12.983%
2021-04-29	62.4100	62.4100	62.4100	62.4100	-0.144%	-13.764%
2021-04-28	62.5000	62.5000	62.5000	62.5000	+0.064%	-13.888%
2021-04-27	62.4600	62.4600	62.4600	62.4600	-0.271%	-13.833%
2021-04-26	62.6300	62.6300	62.6300	62.6300	+0.659%	-14.067%
2021-04-23	62.2200	62.2200	62.2200	62.2200	+1.551%	-13.500%
2021-04-22	61.2700	61.2700	61.2700	61.2700	-0.293%	-12.159%
2021-04-21	61.4500	61.4500	61.4500	61.4500	+0.705%	-12.417%
2021-04-20	61.0200	61.0200	61.0200	61.0200	-1.102%	-11.799%
2021-04-19	61.7000	61.7000	61.7000	61.7000	-0.772%	-12.771%
2021-04-16	62.1800	62.1800	62.1800	62.1800	-0.016%	-13.445%
2021-04-15	62.1900	62.1900	62.1900	62.1900	+1.651%	-13.459%
2021-04-14	61.1800	61.1800	61.1800	61.1800	-0.617%	-12.030%
2021-04-13	61.5600	61.5600	61.5600	61.5600	+0.819%	-12.573%
2021-04-12	61.0600	61.0600	61.0600	61.0600	-0.586%	-11.857%
2021-04-09	61.4200	61.4200	61.4200	61.4200	+0.327%	-12.374%
2021-04-08	61.2200	61.2200	61.2200	61.2200	+0.956%	-12.088%
2021-04-07	60.6400	60.6400	60.6400	60.6400	-0.148%	-11.247%
2021-04-06	60.7300	60.7300	60.7300	60.7300	+0.016%	-11.378%
2021-04-05	60.7200	60.7200	60.7200	60.7200	+0.998%	-11.364%
2021-04-01	60.1200	60.1200	60.1200	60.1200	+1.847%	-10.479%
2021-03-31	59.0300	59.0300	59.0300	59.0300	+0.906%	-8.826%
2021-03-30	58.5000	58.5000	58.5000	58.5000	+0.017%	-8.000%
2021-03-29	58.4900	58.4900	58.4900	58.4900	-0.898%	-7.984%
2021-03-26	59.0200	59.0200	59.0200	59.0200	+1.653%	-8.811%
2021-03-25	58.0600	58.0600	58.0600	58.0600	+0.138%	-7.303%
2021-03-24	57.9800	57.9800	57.9800	57.9800	-1.595%	-7.175%
2021-03-23	58.9200	58.9200	58.9200	58.9200	-1.008%	-8.656%
2021-03-22	59.5200	59.5200	59.5200	59.5200	+0.830%	-9.577%
2021-03-19	59.0300	59.0300	59.0300	59.0300	+0.459%	-8.826%
2021-03-18	58.7600	58.7600	58.7600	58.7600	-2.343%	-8.407%
2021-03-17	60.1700	60.1700	60.1700	60.1700	+0.233%	-10.553%
2021-03-16	60.0300	60.0300	60.0300	60.0300	-0.183%	-10.345%
2021-03-15	60.1400	60.1400	60.1400	60.1400	+0.653%	-10.509%
2021-03-12	59.7500	59.7500	59.7500	59.7500	-0.500%	-9.925%
2021-03-11	60.0500	60.0500	60.0500	60.0500	+2.579%	-10.375%
2021-03-10	58.5400	58.5400	58.5400	58.5400	-0.068%	-8.063%
2021-03-09	58.5800	58.5800	58.5800	58.5800	+2.610%	-8.126%
2021-03-08	57.0900	57.0900	57.0900	57.0900	-2.377%	-5.728%
2021-03-05	58.4800	58.4800	58.4800	58.4800	+1.317%	-7.969%
2021-03-04	57.7200	57.7200	57.7200	57.7200	-2.285%	-6.757%
2021-03-03	59.0700	59.0700	59.0700	59.0700	-2.331%	-8.888%
2021-03-02	60.4800	60.4800	60.4800	60.4800	-1.241%	-11.012%
2021-03-01	61.2400	61.2400	61.2400	61.2400	+2.580%	-12.116%
2021-02-26	59.7000	59.7000	59.7000	59.7000	+0.067%	-9.849%
2021-02-25	59.6600	59.6600	59.6600	59.6600	-2.850%	-9.789%
2021-02-24	61.4100	61.4100	61.4100	61.4100	+0.557%	-12.360%
2021-02-23	61.0700	61.0700	61.0700	61.0700	-0.114%	-11.872%
2021-02-22	61.1400	61.1400	61.1400	61.1400	-1.988%	-11.973%
2021-02-19	62.3800	62.3800	62.3800	62.3800	+0.289%	-13.722%
2021-02-18	62.2000	62.2000	62.2000	62.2000	-0.718%	-13.473%
2021-02-17	62.6500	62.6500	62.6500	62.6500	-0.571%	-14.094%
2021-02-16	63.0100	63.0100	63.0100	63.0100	-0.095%	-14.585%
2021-02-12	63.0700	63.0700	63.0700	63.0700	+0.864%	-14.666%
2021-02-11	62.5300	62.5300	62.5300	62.5300	+0.563%	-13.929%
2021-02-10	62.1800	62.1800	62.1800	62.1800	-0.353%	-13.445%
2021-02-09	62.4000	62.4000	62.4000	62.4000	+0.418%	-13.750%
2021-02-08	62.1400	62.1400	62.1400	62.1400	+0.566%	-13.389%
2021-02-05	61.7900	61.7900	61.7900	61.7900	+0.750%	-12.899%
2021-02-04	61.3300	61.3300	61.3300	61.3300	+0.938%	-12.245%
2021-02-03	60.7600	60.7600	60.7600	60.7600	+0.181%	-11.422%
2021-02-02	60.6500	60.6500	60.6500	60.6500	+1.762%	-11.261%
2021-02-01	59.6000	59.6000	59.6000	59.6000	+2.353%	-9.698%
2021-01-29	58.2300	58.2300	58.2300	58.2300	-1.405%	-7.573%
2021-01-28	59.0600	59.0600	59.0600	59.0600	+1.582%	-8.872%
2021-01-27	58.1400	58.1400	58.1400	58.1400	-3.084%	-7.430%
2021-01-26	59.9900	59.9900	59.9900	59.9900	-0.941%	-10.285%
2021-01-25	60.5600	60.5600	60.5600	60.5600	-0.017%	-11.129%
2021-01-22	60.5700	60.5700	60.5700	60.5700	-0.395%	-11.144%
2021-01-21	60.8100	60.8100	60.8100	60.8100	-0.115%	-11.495%
2021-01-20	60.8800	60.8800	60.8800	60.8800	+1.925%	-11.597%
2021-01-19	59.7300	59.7300	59.7300	59.7300	+1.220%	-9.895%
2021-01-15	59.0100	59.0100	59.0100	59.0100	-0.657%	-8.795%
2021-01-14	59.4000	59.4000	59.4000	59.4000	+0.202%	-9.394%
2021-01-13	59.2800	59.2800	59.2800	59.2800	-0.101%	-9.211%
2021-01-12	59.3400	59.3400	59.3400	59.3400	+0.203%	-9.302%
2021-01-11	59.2200	59.2200	59.2200	59.2200	-0.471%	-9.119%
2021-01-08	59.5000	59.5000	59.5000	59.5000	+0.541%	-9.546%
2021-01-07	59.1800	59.1800	59.1800	59.1800	+1.911%	-9.057%
2021-01-06	58.0700	58.0700	58.0700	58.0700	-0.172%	-7.319%
2021-01-05	58.1700	58.1700	58.1700	58.1700	+0.553%	-7.478%
2021-01-04	57.8500	57.8500	57.8500	57.8500	-1.297%	-6.966%
2020-12-31	58.6100	58.6100	58.6100	58.6100	+0.257%	-8.173%
2020-12-30	58.4600	58.4600	58.4600	58.4600	+0.533%	-7.937%
2020-12-29	58.1500	58.1500	58.1500	58.1500	+0.069%	-7.446%
2020-12-28	58.1100	58.1100	58.1100	58.1100	-0.052%	-7.383%
2020-12-24	58.1400	58.1400	58.1400	58.1400	-0.034%	-7.430%
2020-12-23	58.1600	58.1600	58.1600	58.1600	-0.069%	-7.462%
2020-12-22	58.2000	58.2000	58.2000	58.2000	+0.518%	-7.526%
2020-12-21	57.9000	57.9000	57.9000	57.9000	-0.241%	-7.047%
2020-12-18	58.0400	58.0400	58.0400	58.0400	+0.103%	-7.271%
2020-12-17	57.9800	57.9800	57.9800	57.9800	+1.151%	-7.175%
2020-12-16	57.3200	57.3200	57.3200	57.3200	-2.284%	-6.106%
2020-12-15	58.6600	58.6600	58.6600	58.6600	+0.773%	-8.251%
2020-12-14	58.2100	58.2100	58.2100	58.2100	+0.207%	-7.542%
2020-12-11	58.0900	58.0900	58.0900	58.0900	+0.138%	-7.351%
2020-12-10	58.0100	58.0100	58.0100	58.0100	+0.311%	-7.223%
2020-12-09	57.8300	57.8300	57.8300	57.8300	-1.280%	-6.934%
2020-12-08	58.5800	58.5800	58.5800	58.5800	+0.411%	-8.126%
2020-12-07	58.3400	58.3400	58.3400	58.3400	+0.189%	-7.748%
2020-12-04	58.2300	58.2300	58.2300	58.2300	+0.971%	-7.573%
2020-12-03	57.6700	57.6700	57.6700	57.6700	+0.418%	-6.676%
2020-12-02	57.4300	57.4300	57.4300	57.4300	-0.122%	-6.286%
2020-12-01	57.5000	57.5000	57.5000	57.5000	+0.789%	-6.400%
2020-11-30	57.0500	57.0500	57.0500	57.0500	-0.402%	-5.662%
2020-11-27	57.2800	57.2800	57.2800	57.2800	+1.166%	-6.041%
2020-11-26	56.6200	56.6200	56.6200	56.6200	0.000%	-4.945%
2020-11-25	56.6200	56.6200	56.6200	56.6200	+0.088%	-4.945%
2020-11-24	56.5700	56.5700	56.5700	56.5700	+0.820%	-4.861%
2020-11-23	56.1100	56.1100	56.1100	56.1100	+0.376%	-4.081%
2020-11-20	55.9000	55.9000	55.9000	55.9000	+0.072%	-3.721%
2020-11-19	55.8600	55.8600	55.8600	55.8600	+0.685%	-3.652%
2020-11-18	55.4800	55.4800	55.4800	55.4800	-0.698%	-2.992%
2020-11-17	55.8700	55.8700	55.8700	55.8700	-0.089%	-3.669%
2020-11-16	55.9200	55.9200	55.9200	55.9200	+0.467%	-3.755%
2020-11-13	55.6600	55.6600	55.6600	55.6600	+0.906%	-3.306%
2020-11-12	55.1600	55.1600	55.1600	55.1600	-0.343%	-2.429%
2020-11-11	55.3500	55.3500	55.3500	55.3500	+1.281%	-2.764%
2020-11-10	54.6500	54.6500	54.6500	54.6500	-0.978%	-1.519%
2020-11-09	55.1900	55.1900	55.1900	55.1900	-0.987%	-2.482%
2020-11-06	55.7400	55.7400	55.7400	55.7400	+0.162%	-3.445%
2020-11-05	55.6500	55.6500	55.6500	55.6500	+2.185%	-3.288%
2020-11-04	54.4600	54.4600	54.4600	54.4600	+3.457%	-1.175%
2020-11-03	52.6400	52.6400	52.6400	52.6400	+1.917%	+2.242%
2020-11-02	51.6500	51.6500	51.6500	51.6500	+0.584%	+4.201%
2020-10-30	51.3500	51.3500	51.3500	51.3500	-1.704%	+4.810%
2020-10-29	52.2400	52.2400	52.2400	52.2400	+1.181%	+3.025%
2020-10-28	51.6300	51.6300	51.6300	51.6300	-2.677%	+4.242%
2020-10-27	53.0500	53.0500	53.0500	53.0500	+0.493%	+1.451%
2020-10-26	52.7900	52.7900	52.7900	52.7900	-1.658%	+1.951%
2020-10-23	53.6800	53.6800	53.6800	53.6800	+0.524%	+0.261%
2020-10-22	53.4000	53.4000	53.4000	53.4000	+0.188%	+0.787%
2020-10-21	53.3000	53.3000	53.3000	53.3000	-0.225%	+0.976%
2020-10-20	53.4200	53.4200	53.4200	53.4200	+0.282%	+0.749%
2020-10-19	53.2700	53.2700	53.2700	53.2700	-0.819%	+1.032%
2020-10-16	53.7100	53.7100	53.7100	53.7100	+0.037%	+0.205%
2020-10-15	53.6900	53.6900	53.6900	53.6900	-0.445%	+0.242%
2020-10-14	53.9300	53.9300	53.9300	53.9300	-0.864%	-0.204%
2020-10-13	54.4000	54.4000	54.4000	54.4000	+0.258%	-1.066%
2020-10-12	54.2600	54.2600	54.2600	54.2600	+0.986%	-0.811%
2020-10-09	53.7300	53.7300	53.7300	53.7300	+0.977%	+0.168%
2020-10-08	53.2100	53.2100	53.2100	53.2100	+0.396%	+1.146%
2020-10-07	53.0000	53.0000	53.0000	53.0000	+1.767%	+1.547%
2020-10-06	52.0800	52.0800	52.0800	52.0800	-1.064%	+3.341%
2020-10-05	52.6400	52.6400	52.6400	52.6400	+1.858%	+2.242%

.dark-mode .Sh5hSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sh5hSc{ color: #333333; background-color: white; border: 2px solid #333333; }CNGFXTHE NEW ECONOMY FUND CLASS 529-F-1 SHSmf NASDAQ

CNGFX
THE NEW ECONOMY FUND CLASS 529-F-1 SHS
mf NASDAQ