Dark

CNGEX
THE NEW ECONOMY FUND CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

52.54USD+3.060%(+1.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.5400	52.5400	52.5400	52.5400	+3.060%	0.000%
2022-03-25	50.9800	50.9800	50.9800	50.9800	-0.798%	+3.060%
2022-03-24	51.3900	51.3900	51.3900	51.3900	+1.481%	+2.238%
2022-03-23	50.6400	50.6400	50.6400	50.6400	-1.402%	+3.752%
2022-03-22	51.3600	51.3600	51.3600	51.3600	+1.643%	+2.298%
2022-03-21	50.5300	50.5300	50.5300	50.5300	-1.057%	+3.978%
2022-03-18	51.0700	51.0700	51.0700	51.0700	+1.814%	+2.878%
2022-03-17	50.1600	50.1600	50.1600	50.1600	+1.993%	+4.745%
2022-03-16	49.1800	49.1800	49.1800	49.1800	+3.975%	+6.832%
2022-03-15	47.3000	47.3000	47.3000	47.3000	+2.204%	+11.078%
2022-03-14	46.2800	46.2800	46.2800	46.2800	-1.866%	+13.526%
2022-03-11	47.1600	47.1600	47.1600	47.1600	-2.015%	+11.408%
2022-03-10	48.1300	48.1300	48.1300	48.1300	-0.742%	+9.163%
2022-03-09	48.4900	48.4900	48.4900	48.4900	+3.434%	+8.352%
2022-03-08	46.8800	46.8800	46.8800	46.8800	-0.425%	+12.073%
2022-03-07	47.0800	47.0800	47.0800	47.0800	-3.918%	+11.597%
2022-03-04	49.0000	49.0000	49.0000	49.0000	-1.784%	+7.224%
2022-03-03	49.8900	49.8900	49.8900	49.8900	-1.907%	+5.312%
2022-03-02	50.8600	50.8600	50.8600	50.8600	+1.274%	+3.303%
2022-03-01	50.2200	50.2200	50.2200	50.2200	-1.587%	+4.620%
2022-02-28	51.0300	51.0300	51.0300	51.0300	-0.274%	+2.959%
2022-02-25	51.1700	51.1700	51.1700	51.1700	+1.811%	+2.677%
2022-02-24	50.2600	50.2600	50.2600	50.2600	+2.592%	+4.536%
2022-02-23	48.9900	48.9900	48.9900	48.9900	-1.981%	+7.246%
2022-02-22	49.9800	49.9800	49.9800	49.9800	-1.264%	+5.122%
2022-02-18	50.6200	50.6200	50.6200	50.6200	-1.249%	+3.793%
2022-02-17	51.2600	51.2600	51.2600	51.2600	-2.585%	+2.497%
2022-02-16	52.6200	52.6200	52.6200	52.6200	-0.379%	-0.152%
2022-02-15	52.8200	52.8200	52.8200	52.8200	+2.603%	-0.530%
2022-02-14	51.4800	51.4800	51.4800	51.4800	-0.271%	+2.059%
2022-02-11	51.6200	51.6200	51.6200	51.6200	-2.383%	+1.782%
2022-02-10	52.8800	52.8800	52.8800	52.8800	-1.398%	-0.643%
2022-02-09	53.6300	53.6300	53.6300	53.6300	+2.289%	-2.032%
2022-02-08	52.4300	52.4300	52.4300	52.4300	+0.905%	+0.210%
2022-02-07	51.9600	51.9600	51.9600	51.9600	-0.307%	+1.116%
2022-02-04	52.1200	52.1200	52.1200	52.1200	+1.539%	+0.806%
2022-02-03	51.3300	51.3300	51.3300	51.3300	-2.968%	+2.357%
2022-02-02	52.9000	52.9000	52.9000	52.9000	-0.151%	-0.681%
2022-02-01	52.9800	52.9800	52.9800	52.9800	+1.107%	-0.831%
2022-01-31	52.4000	52.4000	52.4000	52.4000	+3.251%	+0.267%
2022-01-28	50.7500	50.7500	50.7500	50.7500	+2.463%	+3.527%
2022-01-27	49.5300	49.5300	49.5300	49.5300	-1.019%	+6.077%
2022-01-26	50.0400	50.0400	50.0400	50.0400	-0.517%	+4.996%
2022-01-25	50.3000	50.3000	50.3000	50.3000	-2.349%	+4.453%
2022-01-24	51.5100	51.5100	51.5100	51.5100	+0.507%	+2.000%
2022-01-21	51.2500	51.2500	51.2500	51.2500	-3.156%	+2.517%
2022-01-20	52.9200	52.9200	52.9200	52.9200	-0.806%	-0.718%
2022-01-19	53.3500	53.3500	53.3500	53.3500	-0.965%	-1.518%
2022-01-18	53.8700	53.8700	53.8700	53.8700	-2.762%	-2.469%
2022-01-14	55.4000	55.4000	55.4000	55.4000	-0.018%	-5.162%
2022-01-13	55.4100	55.4100	55.4100	55.4100	-2.361%	-5.180%
2022-01-12	56.7500	56.7500	56.7500	56.7500	+0.159%	-7.419%
2022-01-11	56.6600	56.6600	56.6600	56.6600	+1.450%	-7.271%
2022-01-10	55.8500	55.8500	55.8500	55.8500	-0.161%	-5.927%
2022-01-07	55.9400	55.9400	55.9400	55.9400	-1.009%	-6.078%
2022-01-06	56.5100	56.5100	56.5100	56.5100	-0.423%	-7.025%
2022-01-05	56.7500	56.7500	56.7500	56.7500	-3.223%	-7.419%
2022-01-04	58.6400	58.6400	58.6400	58.6400	-1.528%	-10.402%
2022-01-03	59.5500	59.5500	59.5500	59.5500	0.000%	-11.772%
2021-12-31	59.5500	59.5500	59.5500	59.5500	-0.385%	-11.772%
2021-12-30	59.7800	59.7800	59.7800	59.7800	+0.235%	-12.111%
2021-12-29	59.6400	59.6400	59.6400	59.6400	-0.034%	-11.905%
2021-12-28	59.6600	59.6600	59.6600	59.6600	-0.567%	-11.934%
2021-12-27	60.0000	60.0000	60.0000	60.0000	+0.891%	-12.433%
2021-12-23	59.4700	59.4700	59.4700	59.4700	+0.780%	-11.653%
2021-12-22	59.0100	59.0100	59.0100	59.0100	+0.941%	-10.964%
2021-12-21	58.4600	58.4600	58.4600	58.4600	+2.796%	-10.127%
2021-12-20	56.8700	56.8700	56.8700	56.8700	-1.130%	-7.614%
2021-12-17	57.5200	57.5200	57.5200	57.5200	+0.104%	-8.658%
2021-12-16	57.4600	57.4600	57.4600	57.4600	-1.828%	-8.562%
2021-12-15	58.5300	58.5300	58.5300	58.5300	-6.051%	-10.234%
2021-12-14	62.3000	62.3000	62.3000	62.3000	-1.127%	-15.666%
2021-12-13	63.0100	63.0100	63.0100	63.0100	-1.192%	-16.616%
2021-12-10	63.7700	63.7700	63.7700	63.7700	+0.315%	-17.610%
2021-12-09	63.5700	63.5700	63.5700	63.5700	-1.442%	-17.351%
2021-12-08	64.5000	64.5000	64.5000	64.5000	+0.939%	-18.543%
2021-12-07	63.9000	63.9000	63.9000	63.9000	+2.832%	-17.778%
2021-12-06	62.1400	62.1400	62.1400	62.1400	+0.648%	-15.449%
2021-12-03	61.7400	61.7400	61.7400	61.7400	-1.797%	-14.901%
2021-12-02	62.8700	62.8700	62.8700	62.8700	+1.256%	-16.431%
2021-12-01	62.0900	62.0900	62.0900	62.0900	-1.725%	-15.381%
2021-11-30	63.1800	63.1800	63.1800	63.1800	-2.198%	-16.841%
2021-11-29	64.6000	64.6000	64.6000	64.6000	+1.175%	-18.669%
2021-11-26	63.8500	63.8500	63.8500	63.8500	-1.845%	-17.713%
2021-11-24	65.0500	65.0500	65.0500	65.0500	+0.728%	-19.231%
2021-11-23	64.5800	64.5800	64.5800	64.5800	-0.570%	-18.644%
2021-11-22	64.9500	64.9500	64.9500	64.9500	-1.933%	-19.107%
2021-11-19	66.2300	66.2300	66.2300	66.2300	-0.511%	-20.670%
2021-11-18	66.5700	66.5700	66.5700	66.5700	-0.478%	-21.076%
2021-11-17	66.8900	66.8900	66.8900	66.8900	-0.977%	-21.453%
2021-11-16	67.5500	67.5500	67.5500	67.5500	+0.701%	-22.221%
2021-11-15	67.0800	67.0800	67.0800	67.0800	+0.134%	-21.676%
2021-11-12	66.9900	66.9900	66.9900	66.9900	+1.423%	-21.570%
2021-11-11	66.0500	66.0500	66.0500	66.0500	+0.594%	-20.454%
2021-11-10	65.6600	65.6600	65.6600	65.6600	-1.471%	-19.982%
2021-11-09	66.6400	66.6400	66.6400	66.6400	-0.105%	-21.158%
2021-11-08	66.7100	66.7100	66.7100	66.7100	+0.467%	-21.241%
2021-11-05	66.4000	66.4000	66.4000	66.4000	-0.045%	-20.873%
2021-11-04	66.4300	66.4300	66.4300	66.4300	+0.211%	-20.909%
2021-11-03	66.2900	66.2900	66.2900	66.2900	+0.348%	-20.742%
2021-11-02	66.0600	66.0600	66.0600	66.0600	+0.182%	-20.466%
2021-11-01	65.9400	65.9400	65.9400	65.9400	+0.243%	-20.322%
2021-10-29	65.7800	65.7800	65.7800	65.7800	+0.076%	-20.128%
2021-10-28	65.7300	65.7300	65.7300	65.7300	+1.341%	-20.067%
2021-10-27	64.8600	64.8600	64.8600	64.8600	-0.811%	-18.995%
2021-10-26	65.3900	65.3900	65.3900	65.3900	+0.077%	-19.651%
2021-10-25	65.3400	65.3400	65.3400	65.3400	+0.461%	-19.590%
2021-10-22	65.0400	65.0400	65.0400	65.0400	-0.505%	-19.219%
2021-10-21	65.3700	65.3700	65.3700	65.3700	+0.958%	-19.627%
2021-10-20	64.7500	64.7500	64.7500	64.7500	+0.077%	-18.857%
2021-10-19	64.7000	64.7000	64.7000	64.7000	+0.700%	-18.794%
2021-10-18	64.2500	64.2500	64.2500	64.2500	+0.532%	-18.226%
2021-10-15	63.9100	63.9100	63.9100	63.9100	+0.551%	-17.791%
2021-10-14	63.5600	63.5600	63.5600	63.5600	+1.453%	-17.338%
2021-10-13	62.6500	62.6500	62.6500	62.6500	+0.886%	-16.137%
2021-10-12	62.1000	62.1000	62.1000	62.1000	+0.129%	-15.395%
2021-10-11	62.0200	62.0200	62.0200	62.0200	-0.958%	-15.285%
2021-10-08	62.6200	62.6200	62.6200	62.6200	-0.540%	-16.097%
2021-10-07	62.9600	62.9600	62.9600	62.9600	+1.108%	-16.550%
2021-10-06	62.2700	62.2700	62.2700	62.2700	+0.549%	-15.626%
2021-10-05	61.9300	61.9300	61.9300	61.9300	+1.292%	-15.162%
2021-10-04	61.1400	61.1400	61.1400	61.1400	-2.254%	-14.066%
2021-10-01	62.5500	62.5500	62.5500	62.5500	+0.773%	-16.003%
2021-09-30	62.0700	62.0700	62.0700	62.0700	-0.257%	-15.354%
2021-09-29	62.2300	62.2300	62.2300	62.2300	-0.320%	-15.571%
2021-09-28	62.4300	62.4300	62.4300	62.4300	-2.772%	-15.842%
2021-09-27	64.2100	64.2100	64.2100	64.2100	-0.619%	-18.175%
2021-09-24	64.6100	64.6100	64.6100	64.6100	-0.262%	-18.681%
2021-09-23	64.7800	64.7800	64.7800	64.7800	+1.045%	-18.895%
2021-09-22	64.1100	64.1100	64.1100	64.1100	+0.913%	-18.047%
2021-09-21	63.5300	63.5300	63.5300	63.5300	+0.300%	-17.299%
2021-09-20	63.3400	63.3400	63.3400	63.3400	-1.844%	-17.051%
2021-09-17	64.5300	64.5300	64.5300	64.5300	-0.108%	-18.581%
2021-09-16	64.6000	64.6000	64.6000	64.6000	+0.155%	-18.669%
2021-09-15	64.5000	64.5000	64.5000	64.5000	+0.593%	-18.543%
2021-09-14	64.1200	64.1200	64.1200	64.1200	-0.466%	-18.060%
2021-09-13	64.4200	64.4200	64.4200	64.4200	-0.263%	-18.441%
2021-09-10	64.5900	64.5900	64.5900	64.5900	-0.155%	-18.656%
2021-09-09	64.6900	64.6900	64.6900	64.6900	-0.277%	-18.782%
2021-09-08	64.8700	64.8700	64.8700	64.8700	-0.719%	-19.007%
2021-09-07	65.3400	65.3400	65.3400	65.3400	+0.015%	-19.590%
2021-09-03	65.3300	65.3300	65.3300	65.3300	+0.322%	-19.578%
2021-09-02	65.1200	65.1200	65.1200	65.1200	+0.215%	-19.318%
2021-09-01	64.9800	64.9800	64.9800	64.9800	+0.464%	-19.144%
2021-08-31	64.6800	64.6800	64.6800	64.6800	+0.062%	-18.769%
2021-08-30	64.6400	64.6400	64.6400	64.6400	+0.732%	-18.719%
2021-08-27	64.1700	64.1700	64.1700	64.1700	+1.039%	-18.124%
2021-08-26	63.5100	63.5100	63.5100	63.5100	-0.920%	-17.273%
2021-08-25	64.1000	64.1000	64.1000	64.1000	+0.360%	-18.034%
2021-08-24	63.8700	63.8700	63.8700	63.8700	+0.773%	-17.739%
2021-08-23	63.3800	63.3800	63.3800	63.3800	+1.262%	-17.103%
2021-08-20	62.5900	62.5900	62.5900	62.5900	+0.611%	-16.057%
2021-08-19	62.2100	62.2100	62.2100	62.2100	+0.209%	-15.544%
2021-08-18	62.0800	62.0800	62.0800	62.0800	-0.720%	-15.367%
2021-08-17	62.5300	62.5300	62.5300	62.5300	-0.746%	-15.976%
2021-08-16	63.0000	63.0000	63.0000	63.0000	-0.411%	-16.603%
2021-08-13	63.2600	63.2600	63.2600	63.2600	+0.127%	-16.946%
2021-08-12	63.1800	63.1800	63.1800	63.1800	-0.016%	-16.841%
2021-08-11	63.1900	63.1900	63.1900	63.1900	-0.174%	-16.854%
2021-08-10	63.3000	63.3000	63.3000	63.3000	-0.189%	-16.998%
2021-08-09	63.4200	63.4200	63.4200	63.4200	+0.142%	-17.155%
2021-08-06	63.3300	63.3300	63.3300	63.3300	-0.331%	-17.038%
2021-08-05	63.5400	63.5400	63.5400	63.5400	+0.602%	-17.312%
2021-08-04	63.1600	63.1600	63.1600	63.1600	+0.477%	-16.814%
2021-08-03	62.8600	62.8600	62.8600	62.8600	+0.463%	-16.417%
2021-08-02	62.5700	62.5700	62.5700	62.5700	+0.080%	-16.030%
2021-07-30	62.5200	62.5200	62.5200	62.5200	-0.493%	-15.963%
2021-07-29	62.8300	62.8300	62.8300	62.8300	+0.191%	-16.378%
2021-07-28	62.7100	62.7100	62.7100	62.7100	+0.966%	-16.218%
2021-07-27	62.1100	62.1100	62.1100	62.1100	-1.177%	-15.408%
2021-07-26	62.8500	62.8500	62.8500	62.8500	-0.805%	-16.404%
2021-07-23	63.3600	63.3600	63.3600	63.3600	+1.133%	-17.077%
2021-07-22	62.6500	62.6500	62.6500	62.6500	+0.497%	-16.137%
2021-07-21	62.3400	62.3400	62.3400	62.3400	+0.906%	-15.720%
2021-07-20	61.7800	61.7800	61.7800	61.7800	+1.428%	-14.956%
2021-07-19	60.9100	60.9100	60.9100	60.9100	-1.072%	-13.742%
2021-07-16	61.5700	61.5700	61.5700	61.5700	-0.549%	-14.666%
2021-07-15	61.9100	61.9100	61.9100	61.9100	-0.466%	-15.135%
2021-07-14	62.2000	62.2000	62.2000	62.2000	-0.416%	-15.531%
2021-07-13	62.4600	62.4600	62.4600	62.4600	-0.160%	-15.882%
2021-07-12	62.5600	62.5600	62.5600	62.5600	-0.350%	-16.017%
2021-07-06	62.7800	62.7800	62.7800	62.7800	+0.032%	-16.311%
2021-07-02	62.7600	62.7600	62.7600	62.7600	+0.512%	-16.284%
2021-07-01	62.4400	62.4400	62.4400	62.4400	+0.016%	-15.855%
2021-06-30	62.4300	62.4300	62.4300	62.4300	-0.462%	-15.842%
2021-06-29	62.7200	62.7200	62.7200	62.7200	-0.016%	-16.231%
2021-06-28	62.7300	62.7300	62.7300	62.7300	+0.368%	-16.244%
2021-06-25	62.5000	62.5000	62.5000	62.5000	+0.225%	-15.936%
2021-06-24	62.3600	62.3600	62.3600	62.3600	+0.613%	-15.747%
2021-06-23	61.9800	61.9800	61.9800	61.9800	+0.275%	-15.231%
2021-06-22	61.8100	61.8100	61.8100	61.8100	+0.504%	-14.998%
2021-06-21	61.5000	61.5000	61.5000	61.5000	+0.869%	-14.569%
2021-06-18	60.9700	60.9700	60.9700	60.9700	-0.603%	-13.826%
2021-06-17	61.3400	61.3400	61.3400	61.3400	+0.971%	-14.346%
2021-06-16	60.7500	60.7500	60.7500	60.7500	-0.295%	-13.514%
2021-06-15	60.9300	60.9300	60.9300	60.9300	-0.782%	-13.770%
2021-06-14	61.4100	61.4100	61.4100	61.4100	+0.590%	-14.444%
2021-06-11	61.0500	61.0500	61.0500	61.0500	+0.395%	-13.939%
2021-06-10	60.8100	60.8100	60.8100	60.8100	+0.946%	-13.600%
2021-06-09	60.2400	60.2400	60.2400	60.2400	+0.033%	-12.782%
2021-06-08	60.2200	60.2200	60.2200	60.2200	+0.100%	-12.753%
2021-06-07	60.1600	60.1600	60.1600	60.1600	-0.116%	-12.666%
2021-06-04	60.2300	60.2300	60.2300	60.2300	+0.922%	-12.768%
2021-06-03	59.6800	59.6800	59.6800	59.6800	-0.880%	-11.964%
2021-06-02	60.2100	60.2100	60.2100	60.2100	-0.083%	-12.739%
2021-06-01	60.2600	60.2600	60.2600	60.2600	-0.166%	-12.811%
2021-05-28	60.3600	60.3600	60.3600	60.3600	+0.066%	-12.956%
2021-05-27	60.3200	60.3200	60.3200	60.3200	+0.450%	-12.898%
2021-05-26	60.0500	60.0500	60.0500	60.0500	+0.687%	-12.506%
2021-05-24	59.6400	59.6400	59.6400	59.6400	+0.880%	-11.905%
2021-05-21	59.1200	59.1200	59.1200	59.1200	-0.135%	-11.130%
2021-05-20	59.2000	59.2000	59.2000	59.2000	+1.718%	-11.250%
2021-05-19	58.2000	58.2000	58.2000	58.2000	-0.120%	-9.725%
2021-05-18	58.2700	58.2700	58.2700	58.2700	-0.017%	-9.834%
2021-05-17	58.2800	58.2800	58.2800	58.2800	-0.478%	-9.849%
2021-05-14	58.5600	58.5600	58.5600	58.5600	+2.145%	-10.280%
2021-05-13	57.3300	57.3300	57.3300	57.3300	+0.297%	-8.355%
2021-05-12	57.1600	57.1600	57.1600	57.1600	-2.374%	-8.083%
2021-05-11	58.5500	58.5500	58.5500	58.5500	-0.374%	-10.265%
2021-05-10	58.7700	58.7700	58.7700	58.7700	-1.805%	-10.601%
2021-05-07	59.8500	59.8500	59.8500	59.8500	+0.622%	-12.214%
2021-05-06	59.4800	59.4800	59.4800	59.4800	0.000%	-11.668%
2021-05-05	59.4800	59.4800	59.4800	59.4800	-0.268%	-11.668%
2021-05-04	59.6400	59.6400	59.6400	59.6400	-1.275%	-11.905%
2021-05-03	60.4100	60.4100	60.4100	60.4100	-0.478%	-13.028%
2021-04-30	60.7000	60.7000	60.7000	60.7000	-0.914%	-13.443%
2021-04-29	61.2600	61.2600	61.2600	61.2600	-0.130%	-14.234%
2021-04-28	61.3400	61.3400	61.3400	61.3400	+0.049%	-14.346%
2021-04-27	61.3100	61.3100	61.3100	61.3100	-0.277%	-14.304%
2021-04-26	61.4800	61.4800	61.4800	61.4800	+0.671%	-14.541%
2021-04-23	61.0700	61.0700	61.0700	61.0700	+1.546%	-13.968%
2021-04-22	60.1400	60.1400	60.1400	60.1400	-0.298%	-12.637%
2021-04-21	60.3200	60.3200	60.3200	60.3200	+0.718%	-12.898%
2021-04-20	59.8900	59.8900	59.8900	59.8900	-1.106%	-12.272%
2021-04-19	60.5600	60.5600	60.5600	60.5600	-0.786%	-13.243%
2021-04-16	61.0400	61.0400	61.0400	61.0400	0.000%	-13.925%
2021-04-15	61.0400	61.0400	61.0400	61.0400	+1.632%	-13.925%
2021-04-14	60.0600	60.0600	60.0600	60.0600	-0.612%	-12.521%
2021-04-13	60.4300	60.4300	60.4300	60.4300	+0.817%	-13.056%
2021-04-12	59.9400	59.9400	59.9400	59.9400	-0.581%	-12.346%
2021-04-09	60.2900	60.2900	60.2900	60.2900	+0.316%	-12.855%
2021-04-08	60.1000	60.1000	60.1000	60.1000	+0.958%	-12.579%
2021-04-07	59.5300	59.5300	59.5300	59.5300	-0.151%	-11.742%
2021-04-06	59.6200	59.6200	59.6200	59.6200	+0.017%	-11.875%
2021-04-05	59.6100	59.6100	59.6100	59.6100	+0.983%	-11.860%
2021-04-01	59.0300	59.0300	59.0300	59.0300	+1.846%	-10.994%
2021-03-31	57.9600	57.9600	57.9600	57.9600	+0.905%	-9.351%
2021-03-30	57.4400	57.4400	57.4400	57.4400	+0.035%	-8.531%
2021-03-29	57.4200	57.4200	57.4200	57.4200	-0.897%	-8.499%
2021-03-26	57.9400	57.9400	57.9400	57.9400	+1.649%	-9.320%
2021-03-25	57.0000	57.0000	57.0000	57.0000	+0.123%	-7.825%
2021-03-24	56.9300	56.9300	56.9300	56.9300	-1.590%	-7.711%
2021-03-23	57.8500	57.8500	57.8500	57.8500	-1.010%	-9.179%
2021-03-22	58.4400	58.4400	58.4400	58.4400	+0.828%	-10.096%
2021-03-19	57.9600	57.9600	57.9600	57.9600	+0.451%	-9.351%
2021-03-18	57.7000	57.7000	57.7000	57.7000	-2.352%	-8.943%
2021-03-17	59.0900	59.0900	59.0900	59.0900	+0.254%	-11.085%
2021-03-16	58.9400	58.9400	58.9400	58.9400	-0.203%	-10.859%
2021-03-15	59.0600	59.0600	59.0600	59.0600	+0.665%	-11.040%
2021-03-12	58.6700	58.6700	58.6700	58.6700	-0.509%	-10.448%
2021-03-11	58.9700	58.9700	58.9700	58.9700	+2.574%	-10.904%
2021-03-10	57.4900	57.4900	57.4900	57.4900	-0.070%	-8.610%
2021-03-09	57.5300	57.5300	57.5300	57.5300	+2.622%	-8.674%
2021-03-08	56.0600	56.0600	56.0600	56.0600	-2.386%	-6.279%
2021-03-05	57.4300	57.4300	57.4300	57.4300	+1.323%	-8.515%
2021-03-04	56.6800	56.6800	56.6800	56.6800	-2.293%	-7.304%
2021-03-03	58.0100	58.0100	58.0100	58.0100	-2.340%	-9.429%
2021-03-02	59.4000	59.4000	59.4000	59.4000	-1.247%	-11.549%
2021-03-01	60.1500	60.1500	60.1500	60.1500	+2.593%	-12.652%
2021-02-26	58.6300	58.6300	58.6300	58.6300	+0.051%	-10.387%
2021-02-25	58.6000	58.6000	58.6000	58.6000	-2.851%	-10.341%
2021-02-24	60.3200	60.3200	60.3200	60.3200	+0.567%	-12.898%
2021-02-23	59.9800	59.9800	59.9800	59.9800	-0.133%	-12.404%
2021-02-22	60.0600	60.0600	60.0600	60.0600	-1.975%	-12.521%
2021-02-19	61.2700	61.2700	61.2700	61.2700	+0.278%	-14.248%
2021-02-18	61.1000	61.1000	61.1000	61.1000	-0.715%	-14.010%
2021-02-17	61.5400	61.5400	61.5400	61.5400	-0.582%	-14.625%
2021-02-16	61.9000	61.9000	61.9000	61.9000	-0.097%	-15.121%
2021-02-12	61.9600	61.9600	61.9600	61.9600	+0.879%	-15.203%
2021-02-11	61.4200	61.4200	61.4200	61.4200	+0.557%	-14.458%
2021-02-10	61.0800	61.0800	61.0800	61.0800	-0.359%	-13.982%
2021-02-09	61.3000	61.3000	61.3000	61.3000	+0.426%	-14.290%
2021-02-08	61.0400	61.0400	61.0400	61.0400	+0.544%	-13.925%
2021-02-05	60.7100	60.7100	60.7100	60.7100	+0.747%	-13.457%
2021-02-04	60.2600	60.2600	60.2600	60.2600	+0.938%	-12.811%
2021-02-03	59.7000	59.7000	59.7000	59.7000	+0.185%	-11.993%
2021-02-02	59.5900	59.5900	59.5900	59.5900	+1.759%	-11.831%
2021-02-01	58.5600	58.5600	58.5600	58.5600	+2.360%	-10.280%
2021-01-29	57.2100	57.2100	57.2100	57.2100	-1.413%	-8.163%
2021-01-28	58.0300	58.0300	58.0300	58.0300	+1.575%	-9.461%
2021-01-27	57.1300	57.1300	57.1300	57.1300	-3.071%	-8.034%
2021-01-26	58.9400	58.9400	58.9400	58.9400	-0.941%	-10.859%
2021-01-25	59.5000	59.5000	59.5000	59.5000	-0.017%	-11.697%
2021-01-22	59.5100	59.5100	59.5100	59.5100	-0.418%	-11.712%
2021-01-21	59.7600	59.7600	59.7600	59.7600	-0.117%	-12.082%
2021-01-20	59.8300	59.8300	59.8300	59.8300	+1.942%	-12.185%
2021-01-19	58.6900	58.6900	58.6900	58.6900	+1.207%	-10.479%
2021-01-15	57.9900	57.9900	57.9900	57.9900	-0.651%	-9.398%
2021-01-14	58.3700	58.3700	58.3700	58.3700	+0.189%	-9.988%
2021-01-13	58.2600	58.2600	58.2600	58.2600	-0.103%	-9.818%
2021-01-12	58.3200	58.3200	58.3200	58.3200	+0.206%	-9.911%
2021-01-11	58.2000	58.2000	58.2000	58.2000	-0.462%	-9.725%
2021-01-08	58.4700	58.4700	58.4700	58.4700	+0.533%	-10.142%
2021-01-07	58.1600	58.1600	58.1600	58.1600	+1.910%	-9.663%
2021-01-06	57.0700	57.0700	57.0700	57.0700	-0.175%	-7.938%
2021-01-05	57.1700	57.1700	57.1700	57.1700	+0.563%	-8.099%
2021-01-04	56.8500	56.8500	56.8500	56.8500	-1.319%	-7.581%
2020-12-31	57.6100	57.6100	57.6100	57.6100	+0.261%	-8.801%
2020-12-30	57.4600	57.4600	57.4600	57.4600	+0.525%	-8.562%
2020-12-29	57.1600	57.1600	57.1600	57.1600	+0.070%	-8.083%
2020-12-28	57.1200	57.1200	57.1200	57.1200	-0.052%	-8.018%
2020-12-24	57.1500	57.1500	57.1500	57.1500	-0.052%	-8.066%
2020-12-23	57.1800	57.1800	57.1800	57.1800	-0.052%	-8.115%
2020-12-22	57.2100	57.2100	57.2100	57.2100	+0.509%	-8.163%
2020-12-21	56.9200	56.9200	56.9200	56.9200	-0.245%	-7.695%
2020-12-18	57.0600	57.0600	57.0600	57.0600	+0.123%	-7.921%
2020-12-17	56.9900	56.9900	56.9900	56.9900	+1.154%	-7.808%
2020-12-16	56.3400	56.3400	56.3400	56.3400	-2.034%	-6.745%
2020-12-15	57.5100	57.5100	57.5100	57.5100	+0.753%	-8.642%
2020-12-14	57.0800	57.0800	57.0800	57.0800	+0.193%	-7.954%
2020-12-11	56.9700	56.9700	56.9700	56.9700	+0.158%	-7.776%
2020-12-10	56.8800	56.8800	56.8800	56.8800	+0.300%	-7.630%
2020-12-09	56.7100	56.7100	56.7100	56.7100	-1.288%	-7.353%
2020-12-08	57.4500	57.4500	57.4500	57.4500	+0.420%	-8.547%
2020-12-07	57.2100	57.2100	57.2100	57.2100	+0.193%	-8.163%
2020-12-04	57.1000	57.1000	57.1000	57.1000	+0.955%	-7.986%
2020-12-03	56.5600	56.5600	56.5600	56.5600	+0.408%	-7.107%
2020-12-02	56.3300	56.3300	56.3300	56.3300	-0.106%	-6.728%
2020-12-01	56.3900	56.3900	56.3900	56.3900	+0.786%	-6.827%
2020-11-30	55.9500	55.9500	55.9500	55.9500	-0.409%	-6.095%
2020-11-27	56.1800	56.1800	56.1800	56.1800	+1.171%	-6.479%
2020-11-26	55.5300	55.5300	55.5300	55.5300	0.000%	-5.384%
2020-11-25	55.5300	55.5300	55.5300	55.5300	+0.090%	-5.384%
2020-11-24	55.4800	55.4800	55.4800	55.4800	+0.818%	-5.299%
2020-11-23	55.0300	55.0300	55.0300	55.0300	+0.365%	-4.525%
2020-11-20	54.8300	54.8300	54.8300	54.8300	+0.073%	-4.177%
2020-11-19	54.7900	54.7900	54.7900	54.7900	+0.680%	-4.107%
2020-11-18	54.4200	54.4200	54.4200	54.4200	-0.712%	-3.455%
2020-11-17	54.8100	54.8100	54.8100	54.8100	-0.073%	-4.142%
2020-11-16	54.8500	54.8500	54.8500	54.8500	+0.458%	-4.211%
2020-11-13	54.6000	54.6000	54.6000	54.6000	+0.906%	-3.773%
2020-11-12	54.1100	54.1100	54.1100	54.1100	-0.350%	-2.901%
2020-11-11	54.3000	54.3000	54.3000	54.3000	+1.287%	-3.241%
2020-11-10	53.6100	53.6100	53.6100	53.6100	-0.979%	-1.996%
2020-11-09	54.1400	54.1400	54.1400	54.1400	-0.988%	-2.955%
2020-11-06	54.6800	54.6800	54.6800	54.6800	+0.147%	-3.914%
2020-11-05	54.6000	54.6000	54.6000	54.6000	+2.190%	-3.773%
2020-11-04	53.4300	53.4300	53.4300	53.4300	+3.406%	-1.666%
2020-11-03	51.6700	51.6700	51.6700	51.6700	+1.913%	+1.684%
2020-11-02	50.7000	50.7000	50.7000	50.7000	+0.595%	+3.629%
2020-10-30	50.4000	50.4000	50.4000	50.4000	-1.716%	+4.246%
2020-10-29	51.2800	51.2800	51.2800	51.2800	+1.184%	+2.457%
2020-10-28	50.6800	50.6800	50.6800	50.6800	-2.669%	+3.670%
2020-10-27	52.0700	52.0700	52.0700	52.0700	+0.482%	+0.903%
2020-10-26	51.8200	51.8200	51.8200	51.8200	-1.670%	+1.389%
2020-10-23	52.7000	52.7000	52.7000	52.7000	+0.534%	-0.304%
2020-10-22	52.4200	52.4200	52.4200	52.4200	+0.191%	+0.229%
2020-10-21	52.3200	52.3200	52.3200	52.3200	-0.229%	+0.420%
2020-10-20	52.4400	52.4400	52.4400	52.4400	+0.268%	+0.191%
2020-10-19	52.3000	52.3000	52.3000	52.3000	-0.815%	+0.459%
2020-10-16	52.7300	52.7300	52.7300	52.7300	+0.038%	-0.360%
2020-10-15	52.7100	52.7100	52.7100	52.7100	-0.453%	-0.323%
2020-10-14	52.9500	52.9500	52.9500	52.9500	-0.861%	-0.774%
2020-10-13	53.4100	53.4100	53.4100	53.4100	+0.244%	-1.629%
2020-10-12	53.2800	53.2800	53.2800	53.2800	+1.005%	-1.389%
2020-10-09	52.7500	52.7500	52.7500	52.7500	+0.957%	-0.398%
2020-10-08	52.2500	52.2500	52.2500	52.2500	+0.404%	+0.555%
2020-10-07	52.0400	52.0400	52.0400	52.0400	+1.780%	+0.961%
2020-10-06	51.1300	51.1300	51.1300	51.1300	-1.083%	+2.758%
2020-10-05	51.6900	51.6900	51.6900	51.6900	+1.872%	+1.644%

.dark-mode .LWmzz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWmzz3{ color: #333333; background-color: white; border: 2px solid #333333; }CNGEXTHE NEW ECONOMY FUND CLASS 529-E SHARESmf NASDAQ

CNGEX
THE NEW ECONOMY FUND CLASS 529-E SHARES
mf NASDAQ