Dark

CNGCX
THE NEW ECONOMY FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

47.08USD+3.042%(+1.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	47.0800	47.0800	47.0800	47.0800	+3.042%	0.000%
2022-03-25	45.6900	45.6900	45.6900	45.6900	-0.803%	+3.042%
2022-03-24	46.0600	46.0600	46.0600	46.0600	+1.476%	+2.215%
2022-03-23	45.3900	45.3900	45.3900	45.3900	-1.390%	+3.723%
2022-03-22	46.0300	46.0300	46.0300	46.0300	+1.656%	+2.281%
2022-03-21	45.2800	45.2800	45.2800	45.2800	-1.071%	+3.975%
2022-03-18	45.7700	45.7700	45.7700	45.7700	+1.802%	+2.862%
2022-03-17	44.9600	44.9600	44.9600	44.9600	+1.996%	+4.715%
2022-03-16	44.0800	44.0800	44.0800	44.0800	+3.962%	+6.806%
2022-03-15	42.4000	42.4000	42.4000	42.4000	+2.218%	+11.038%
2022-03-14	41.4800	41.4800	41.4800	41.4800	-1.869%	+13.500%
2022-03-11	42.2700	42.2700	42.2700	42.2700	-2.017%	+11.379%
2022-03-10	43.1400	43.1400	43.1400	43.1400	-0.736%	+9.133%
2022-03-09	43.4600	43.4600	43.4600	43.4600	+3.402%	+8.329%
2022-03-08	42.0300	42.0300	42.0300	42.0300	-0.403%	+12.015%
2022-03-07	42.2000	42.2000	42.2000	42.2000	-3.938%	+11.564%
2022-03-04	43.9300	43.9300	43.9300	43.9300	-1.767%	+7.170%
2022-03-03	44.7200	44.7200	44.7200	44.7200	-1.930%	+5.277%
2022-03-02	45.6000	45.6000	45.6000	45.6000	+1.288%	+3.246%
2022-03-01	45.0200	45.0200	45.0200	45.0200	-1.596%	+4.576%
2022-02-28	45.7500	45.7500	45.7500	45.7500	-0.283%	+2.907%
2022-02-25	45.8800	45.8800	45.8800	45.8800	+1.797%	+2.616%
2022-02-24	45.0700	45.0700	45.0700	45.0700	+2.595%	+4.460%
2022-02-23	43.9300	43.9300	43.9300	43.9300	-1.964%	+7.170%
2022-02-22	44.8100	44.8100	44.8100	44.8100	-1.278%	+5.066%
2022-02-18	45.3900	45.3900	45.3900	45.3900	-1.240%	+3.723%
2022-02-17	45.9600	45.9600	45.9600	45.9600	-2.606%	+2.437%
2022-02-16	47.1900	47.1900	47.1900	47.1900	-0.380%	-0.233%
2022-02-15	47.3700	47.3700	47.3700	47.3700	+2.599%	-0.612%
2022-02-14	46.1700	46.1700	46.1700	46.1700	-0.259%	+1.971%
2022-02-11	46.2900	46.2900	46.2900	46.2900	-2.383%	+1.707%
2022-02-10	47.4200	47.4200	47.4200	47.4200	-1.393%	-0.717%
2022-02-09	48.0900	48.0900	48.0900	48.0900	+2.276%	-2.100%
2022-02-08	47.0200	47.0200	47.0200	47.0200	+0.901%	+0.128%
2022-02-07	46.6000	46.6000	46.6000	46.6000	-0.321%	+1.030%
2022-02-04	46.7500	46.7500	46.7500	46.7500	+1.542%	+0.706%
2022-02-03	46.0400	46.0400	46.0400	46.0400	-2.972%	+2.259%
2022-02-02	47.4500	47.4500	47.4500	47.4500	-0.126%	-0.780%
2022-02-01	47.5100	47.5100	47.5100	47.5100	+1.107%	-0.905%
2022-01-31	46.9900	46.9900	46.9900	46.9900	+3.229%	+0.192%
2022-01-28	45.5200	45.5200	45.5200	45.5200	+2.453%	+3.427%
2022-01-27	44.4300	44.4300	44.4300	44.4300	-1.025%	+5.964%
2022-01-26	44.8900	44.8900	44.8900	44.8900	-0.488%	+4.879%
2022-01-25	45.1100	45.1100	45.1100	45.1100	-2.359%	+4.367%
2022-01-24	46.2000	46.2000	46.2000	46.2000	+0.478%	+1.905%
2022-01-21	45.9800	45.9800	45.9800	45.9800	-3.139%	+2.392%
2022-01-20	47.4700	47.4700	47.4700	47.4700	-0.815%	-0.822%
2022-01-19	47.8600	47.8600	47.8600	47.8600	-0.972%	-1.630%
2022-01-18	48.3300	48.3300	48.3300	48.3300	-2.757%	-2.586%
2022-01-14	49.7000	49.7000	49.7000	49.7000	-0.020%	-5.272%
2022-01-13	49.7100	49.7100	49.7100	49.7100	-2.376%	-5.291%
2022-01-12	50.9200	50.9200	50.9200	50.9200	+0.157%	-7.541%
2022-01-11	50.8400	50.8400	50.8400	50.8400	+1.477%	-7.396%
2022-01-10	50.1000	50.1000	50.1000	50.1000	-0.179%	-6.028%
2022-01-07	50.1900	50.1900	50.1900	50.1900	-1.006%	-6.196%
2022-01-06	50.7000	50.7000	50.7000	50.7000	-0.432%	-7.140%
2022-01-05	50.9200	50.9200	50.9200	50.9200	-3.212%	-7.541%
2022-01-04	52.6100	52.6100	52.6100	52.6100	-1.553%	-10.511%
2022-01-03	53.4400	53.4400	53.4400	53.4400	0.000%	-11.901%
2021-12-31	53.4400	53.4400	53.4400	53.4400	-0.373%	-11.901%
2021-12-30	53.6400	53.6400	53.6400	53.6400	+0.224%	-12.230%
2021-12-29	53.5200	53.5200	53.5200	53.5200	-0.037%	-12.033%
2021-12-28	53.5400	53.5400	53.5400	53.5400	-0.557%	-12.066%
2021-12-27	53.8400	53.8400	53.8400	53.8400	+0.881%	-12.556%
2021-12-23	53.3700	53.3700	53.3700	53.3700	+0.774%	-11.786%
2021-12-22	52.9600	52.9600	52.9600	52.9600	+0.934%	-11.103%
2021-12-21	52.4700	52.4700	52.4700	52.4700	+2.802%	-10.273%
2021-12-20	51.0400	51.0400	51.0400	51.0400	-1.143%	-7.759%
2021-12-17	51.6300	51.6300	51.6300	51.6300	+0.116%	-8.813%
2021-12-16	51.5700	51.5700	51.5700	51.5700	-1.828%	-8.707%
2021-12-15	52.5300	52.5300	52.5300	52.5300	-6.845%	-10.375%
2021-12-14	56.3900	56.3900	56.3900	56.3900	-1.122%	-16.510%
2021-12-13	57.0300	57.0300	57.0300	57.0300	-1.195%	-17.447%
2021-12-10	57.7200	57.7200	57.7200	57.7200	+0.313%	-18.434%
2021-12-09	57.5400	57.5400	57.5400	57.5400	-1.456%	-18.179%
2021-12-08	58.3900	58.3900	58.3900	58.3900	+0.951%	-19.370%
2021-12-07	57.8400	57.8400	57.8400	57.8400	+2.827%	-18.603%
2021-12-06	56.2500	56.2500	56.2500	56.2500	+0.644%	-16.302%
2021-12-03	55.8900	55.8900	55.8900	55.8900	-1.792%	-15.763%
2021-12-02	56.9100	56.9100	56.9100	56.9100	+1.245%	-17.273%
2021-12-01	56.2100	56.2100	56.2100	56.2100	-1.731%	-16.243%
2021-11-30	57.2000	57.2000	57.2000	57.2000	-2.189%	-17.692%
2021-11-29	58.4800	58.4800	58.4800	58.4800	+1.159%	-19.494%
2021-11-26	57.8100	57.8100	57.8100	57.8100	-1.834%	-18.561%
2021-11-24	58.8900	58.8900	58.8900	58.8900	+0.718%	-20.054%
2021-11-23	58.4700	58.4700	58.4700	58.4700	-0.578%	-19.480%
2021-11-22	58.8100	58.8100	58.8100	58.8100	-1.918%	-19.946%
2021-11-19	59.9600	59.9600	59.9600	59.9600	-0.514%	-21.481%
2021-11-18	60.2700	60.2700	60.2700	60.2700	-0.495%	-21.885%
2021-11-17	60.5700	60.5700	60.5700	60.5700	-0.965%	-22.272%
2021-11-16	61.1600	61.1600	61.1600	61.1600	+0.691%	-23.022%
2021-11-15	60.7400	60.7400	60.7400	60.7400	+0.132%	-22.489%
2021-11-12	60.6600	60.6600	60.6600	60.6600	+1.421%	-22.387%
2021-11-11	59.8100	59.8100	59.8100	59.8100	+0.589%	-21.284%
2021-11-10	59.4600	59.4600	59.4600	59.4600	-1.475%	-20.821%
2021-11-09	60.3500	60.3500	60.3500	60.3500	-0.116%	-21.988%
2021-11-08	60.4200	60.4200	60.4200	60.4200	+0.482%	-22.079%
2021-11-05	60.1300	60.1300	60.1300	60.1300	-0.050%	-21.703%
2021-11-04	60.1600	60.1600	60.1600	60.1600	+0.217%	-21.742%
2021-11-03	60.0300	60.0300	60.0300	60.0300	+0.351%	-21.573%
2021-11-02	59.8200	59.8200	59.8200	59.8200	+0.167%	-21.297%
2021-11-01	59.7200	59.7200	59.7200	59.7200	+0.235%	-21.165%
2021-10-29	59.5800	59.5800	59.5800	59.5800	+0.084%	-20.980%
2021-10-28	59.5300	59.5300	59.5300	59.5300	+1.328%	-20.914%
2021-10-27	58.7500	58.7500	58.7500	58.7500	-0.794%	-19.864%
2021-10-26	59.2200	59.2200	59.2200	59.2200	+0.068%	-20.500%
2021-10-25	59.1800	59.1800	59.1800	59.1800	+0.458%	-20.446%
2021-10-22	58.9100	58.9100	58.9100	58.9100	-0.523%	-20.081%
2021-10-21	59.2200	59.2200	59.2200	59.2200	+0.972%	-20.500%
2021-10-20	58.6500	58.6500	58.6500	58.6500	+0.068%	-19.727%
2021-10-19	58.6100	58.6100	58.6100	58.6100	+0.704%	-19.672%
2021-10-18	58.2000	58.2000	58.2000	58.2000	+0.518%	-19.107%
2021-10-15	57.9000	57.9000	57.9000	57.9000	+0.573%	-18.687%
2021-10-14	57.5700	57.5700	57.5700	57.5700	+1.445%	-18.221%
2021-10-13	56.7500	56.7500	56.7500	56.7500	+0.871%	-17.040%
2021-10-12	56.2600	56.2600	56.2600	56.2600	+0.142%	-16.317%
2021-10-11	56.1800	56.1800	56.1800	56.1800	-0.970%	-16.198%
2021-10-08	56.7300	56.7300	56.7300	56.7300	-0.543%	-17.010%
2021-10-07	57.0400	57.0400	57.0400	57.0400	+1.099%	-17.461%
2021-10-06	56.4200	56.4200	56.4200	56.4200	+0.552%	-16.554%
2021-10-05	56.1100	56.1100	56.1100	56.1100	+1.300%	-16.093%
2021-10-04	55.3900	55.3900	55.3900	55.3900	-2.276%	-15.003%
2021-10-01	56.6800	56.6800	56.6800	56.6800	+0.782%	-16.937%
2021-09-30	56.2400	56.2400	56.2400	56.2400	-0.266%	-16.287%
2021-09-29	56.3900	56.3900	56.3900	56.3900	-0.318%	-16.510%
2021-09-28	56.5700	56.5700	56.5700	56.5700	-2.767%	-16.776%
2021-09-27	58.1800	58.1800	58.1800	58.1800	-0.615%	-19.079%
2021-09-24	58.5400	58.5400	58.5400	58.5400	-0.273%	-19.576%
2021-09-23	58.7000	58.7000	58.7000	58.7000	+1.033%	-19.796%
2021-09-22	58.1000	58.1000	58.1000	58.1000	+0.921%	-18.967%
2021-09-21	57.5700	57.5700	57.5700	57.5700	+0.296%	-18.221%
2021-09-20	57.4000	57.4000	57.4000	57.4000	-1.847%	-17.979%
2021-09-17	58.4800	58.4800	58.4800	58.4800	-0.120%	-19.494%
2021-09-16	58.5500	58.5500	58.5500	58.5500	+0.171%	-19.590%
2021-09-15	58.4500	58.4500	58.4500	58.4500	+0.585%	-19.453%
2021-09-14	58.1100	58.1100	58.1100	58.1100	-0.480%	-18.981%
2021-09-13	58.3900	58.3900	58.3900	58.3900	-0.256%	-19.370%
2021-09-10	58.5400	58.5400	58.5400	58.5400	-0.154%	-19.576%
2021-09-09	58.6300	58.6300	58.6300	58.6300	-0.272%	-19.700%
2021-09-08	58.7900	58.7900	58.7900	58.7900	-0.726%	-19.918%
2021-09-07	59.2200	59.2200	59.2200	59.2200	0.000%	-20.500%
2021-09-03	59.2200	59.2200	59.2200	59.2200	+0.322%	-20.500%
2021-09-02	59.0300	59.0300	59.0300	59.0300	+0.221%	-20.244%
2021-09-01	58.9000	58.9000	58.9000	58.9000	+0.461%	-20.068%
2021-08-31	58.6300	58.6300	58.6300	58.6300	+0.051%	-19.700%
2021-08-30	58.6000	58.6000	58.6000	58.6000	+0.739%	-19.659%
2021-08-27	58.1700	58.1700	58.1700	58.1700	+1.042%	-19.065%
2021-08-26	57.5700	57.5700	57.5700	57.5700	-0.929%	-18.221%
2021-08-25	58.1100	58.1100	58.1100	58.1100	+0.345%	-18.981%
2021-08-24	57.9100	57.9100	57.9100	57.9100	+0.783%	-18.701%
2021-08-23	57.4600	57.4600	57.4600	57.4600	+1.251%	-18.065%
2021-08-20	56.7500	56.7500	56.7500	56.7500	+0.621%	-17.040%
2021-08-19	56.4000	56.4000	56.4000	56.4000	+0.213%	-16.525%
2021-08-18	56.2800	56.2800	56.2800	56.2800	-0.723%	-16.347%
2021-08-17	56.6900	56.6900	56.6900	56.6900	-0.753%	-16.952%
2021-08-16	57.1200	57.1200	57.1200	57.1200	-0.418%	-17.577%
2021-08-13	57.3600	57.3600	57.3600	57.3600	+0.122%	-17.922%
2021-08-12	57.2900	57.2900	57.2900	57.2900	-0.017%	-17.822%
2021-08-11	57.3000	57.3000	57.3000	57.3000	-0.157%	-17.836%
2021-08-10	57.3900	57.3900	57.3900	57.3900	-0.209%	-17.965%
2021-08-09	57.5100	57.5100	57.5100	57.5100	+0.139%	-18.136%
2021-08-06	57.4300	57.4300	57.4300	57.4300	-0.330%	-18.022%
2021-08-05	57.6200	57.6200	57.6200	57.6200	+0.611%	-18.292%
2021-08-04	57.2700	57.2700	57.2700	57.2700	+0.456%	-17.793%
2021-08-03	57.0100	57.0100	57.0100	57.0100	+0.458%	-17.418%
2021-08-02	56.7500	56.7500	56.7500	56.7500	+0.106%	-17.040%
2021-07-30	56.6900	56.6900	56.6900	56.6900	-0.509%	-16.952%
2021-07-29	56.9800	56.9800	56.9800	56.9800	+0.176%	-17.375%
2021-07-28	56.8800	56.8800	56.8800	56.8800	+0.976%	-17.229%
2021-07-27	56.3300	56.3300	56.3300	56.3300	-1.175%	-16.421%
2021-07-26	57.0000	57.0000	57.0000	57.0000	-0.818%	-17.404%
2021-07-23	57.4700	57.4700	57.4700	57.4700	+1.144%	-18.079%
2021-07-22	56.8200	56.8200	56.8200	56.8200	+0.495%	-17.142%
2021-07-21	56.5400	56.5400	56.5400	56.5400	+0.910%	-16.732%
2021-07-20	56.0300	56.0300	56.0300	56.0300	+1.412%	-15.974%
2021-07-19	55.2500	55.2500	55.2500	55.2500	-1.074%	-14.787%
2021-07-16	55.8500	55.8500	55.8500	55.8500	-0.552%	-15.703%
2021-07-15	56.1600	56.1600	56.1600	56.1600	-0.461%	-16.168%
2021-07-14	56.4200	56.4200	56.4200	56.4200	-0.424%	-16.554%
2021-07-13	56.6600	56.6600	56.6600	56.6600	-0.159%	-16.908%
2021-07-12	56.7500	56.7500	56.7500	56.7500	-0.351%	-17.040%
2021-07-06	56.9500	56.9500	56.9500	56.9500	+0.018%	-17.331%
2021-07-02	56.9400	56.9400	56.9400	56.9400	+0.512%	-17.316%
2021-07-01	56.6500	56.6500	56.6500	56.6500	+0.018%	-16.893%
2021-06-30	56.6400	56.6400	56.6400	56.6400	-0.474%	-16.879%
2021-06-29	56.9100	56.9100	56.9100	56.9100	0.000%	-17.273%
2021-06-28	56.9100	56.9100	56.9100	56.9100	+0.353%	-17.273%
2021-06-25	56.7100	56.7100	56.7100	56.7100	+0.230%	-16.981%
2021-06-24	56.5800	56.5800	56.5800	56.5800	+0.605%	-16.790%
2021-06-23	56.2400	56.2400	56.2400	56.2400	+0.285%	-16.287%
2021-06-22	56.0800	56.0800	56.0800	56.0800	+0.484%	-16.049%
2021-06-21	55.8100	55.8100	55.8100	55.8100	+0.868%	-15.642%
2021-06-18	55.3300	55.3300	55.3300	55.3300	-0.611%	-14.911%
2021-06-17	55.6700	55.6700	55.6700	55.6700	+0.980%	-15.430%
2021-06-16	55.1300	55.1300	55.1300	55.1300	-0.289%	-14.602%
2021-06-15	55.2900	55.2900	55.2900	55.2900	-0.790%	-14.849%
2021-06-14	55.7300	55.7300	55.7300	55.7300	+0.578%	-15.521%
2021-06-11	55.4100	55.4100	55.4100	55.4100	+0.417%	-15.033%
2021-06-10	55.1800	55.1800	55.1800	55.1800	+0.914%	-14.679%
2021-06-09	54.6800	54.6800	54.6800	54.6800	+0.037%	-13.899%
2021-06-08	54.6600	54.6600	54.6600	54.6600	+0.110%	-13.868%
2021-06-07	54.6000	54.6000	54.6000	54.6000	-0.110%	-13.773%
2021-06-04	54.6600	54.6600	54.6600	54.6600	+0.923%	-13.868%
2021-06-03	54.1600	54.1600	54.1600	54.1600	-0.897%	-13.072%
2021-06-02	54.6500	54.6500	54.6500	54.6500	-0.073%	-13.852%
2021-06-01	54.6900	54.6900	54.6900	54.6900	-0.183%	-13.915%
2021-05-28	54.7900	54.7900	54.7900	54.7900	+0.055%	-14.072%
2021-05-27	54.7600	54.7600	54.7600	54.7600	+0.459%	-14.025%
2021-05-26	54.5100	54.5100	54.5100	54.5100	+0.683%	-13.631%
2021-05-24	54.1400	54.1400	54.1400	54.1400	+0.876%	-13.040%
2021-05-21	53.6700	53.6700	53.6700	53.6700	-0.130%	-12.279%
2021-05-20	53.7400	53.7400	53.7400	53.7400	+1.703%	-12.393%
2021-05-19	52.8400	52.8400	52.8400	52.8400	-0.113%	-10.901%
2021-05-18	52.9000	52.9000	52.9000	52.9000	-0.019%	-11.002%
2021-05-17	52.9100	52.9100	52.9100	52.9100	-0.470%	-11.019%
2021-05-14	53.1600	53.1600	53.1600	53.1600	+2.133%	-11.437%
2021-05-13	52.0500	52.0500	52.0500	52.0500	+0.289%	-9.549%
2021-05-12	51.9000	51.9000	51.9000	51.9000	-2.370%	-9.287%
2021-05-11	53.1600	53.1600	53.1600	53.1600	-0.375%	-11.437%
2021-05-10	53.3600	53.3600	53.3600	53.3600	-1.803%	-11.769%
2021-05-07	54.3400	54.3400	54.3400	54.3400	+0.611%	-13.360%
2021-05-06	54.0100	54.0100	54.0100	54.0100	0.000%	-12.831%
2021-05-05	54.0100	54.0100	54.0100	54.0100	-0.259%	-12.831%
2021-05-04	54.1500	54.1500	54.1500	54.1500	-1.276%	-13.056%
2021-05-03	54.8500	54.8500	54.8500	54.8500	-0.490%	-14.166%
2021-04-30	55.1200	55.1200	55.1200	55.1200	-0.917%	-14.586%
2021-04-29	55.6300	55.6300	55.6300	55.6300	-0.144%	-15.369%
2021-04-28	55.7100	55.7100	55.7100	55.7100	+0.054%	-15.491%
2021-04-27	55.6800	55.6800	55.6800	55.6800	-0.269%	-15.445%
2021-04-26	55.8300	55.8300	55.8300	55.8300	+0.667%	-15.673%
2021-04-23	55.4600	55.4600	55.4600	55.4600	+1.538%	-15.110%
2021-04-22	54.6200	54.6200	54.6200	54.6200	-0.292%	-13.804%
2021-04-21	54.7800	54.7800	54.7800	54.7800	+0.699%	-14.056%
2021-04-20	54.4000	54.4000	54.4000	54.4000	-1.091%	-13.456%
2021-04-19	55.0000	55.0000	55.0000	55.0000	-0.794%	-14.400%
2021-04-16	55.4400	55.4400	55.4400	55.4400	0.000%	-15.079%
2021-04-15	55.4400	55.4400	55.4400	55.4400	+1.632%	-15.079%
2021-04-14	54.5500	54.5500	54.5500	54.5500	-0.619%	-13.694%
2021-04-13	54.8900	54.8900	54.8900	54.8900	+0.827%	-14.228%
2021-04-12	54.4400	54.4400	54.4400	54.4400	-0.603%	-13.519%
2021-04-09	54.7700	54.7700	54.7700	54.7700	+0.330%	-14.041%
2021-04-08	54.5900	54.5900	54.5900	54.5900	+0.943%	-13.757%
2021-04-07	54.0800	54.0800	54.0800	54.0800	-0.148%	-12.944%
2021-04-06	54.1600	54.1600	54.1600	54.1600	+0.018%	-13.072%
2021-04-05	54.1500	54.1500	54.1500	54.1500	+0.988%	-13.056%
2021-04-01	53.6200	53.6200	53.6200	53.6200	+1.842%	-12.197%
2021-03-31	52.6500	52.6500	52.6500	52.6500	+0.901%	-10.579%
2021-03-30	52.1800	52.1800	52.1800	52.1800	+0.019%	-9.774%
2021-03-29	52.1700	52.1700	52.1700	52.1700	-0.893%	-9.757%
2021-03-26	52.6400	52.6400	52.6400	52.6400	+1.641%	-10.562%
2021-03-25	51.7900	51.7900	51.7900	51.7900	+0.135%	-9.094%
2021-03-24	51.7200	51.7200	51.7200	51.7200	-1.598%	-8.971%
2021-03-23	52.5600	52.5600	52.5600	52.5600	-1.017%	-10.426%
2021-03-22	53.1000	53.1000	53.1000	53.1000	+0.836%	-11.337%
2021-03-19	52.6600	52.6600	52.6600	52.6600	+0.439%	-10.596%
2021-03-18	52.4300	52.4300	52.4300	52.4300	-2.347%	-10.204%
2021-03-17	53.6900	53.6900	53.6900	53.6900	+0.243%	-12.311%
2021-03-16	53.5600	53.5600	53.5600	53.5600	-0.186%	-12.099%
2021-03-15	53.6600	53.6600	53.6600	53.6600	+0.638%	-12.262%
2021-03-12	53.3200	53.3200	53.3200	53.3200	-0.504%	-11.703%
2021-03-11	53.5900	53.5900	53.5900	53.5900	+2.584%	-12.148%
2021-03-10	52.2400	52.2400	52.2400	52.2400	-0.077%	-9.877%
2021-03-09	52.2800	52.2800	52.2800	52.2800	+2.610%	-9.946%
2021-03-08	50.9500	50.9500	50.9500	50.9500	-2.376%	-7.596%
2021-03-05	52.1900	52.1900	52.1900	52.1900	+1.320%	-9.791%
2021-03-04	51.5100	51.5100	51.5100	51.5100	-2.295%	-8.600%
2021-03-03	52.7200	52.7200	52.7200	52.7200	-2.334%	-10.698%
2021-03-02	53.9800	53.9800	53.9800	53.9800	-1.262%	-12.783%
2021-03-01	54.6700	54.6700	54.6700	54.6700	+2.590%	-13.883%
2021-02-26	53.2900	53.2900	53.2900	53.2900	+0.056%	-11.653%
2021-02-25	53.2600	53.2600	53.2600	53.2600	-2.846%	-11.603%
2021-02-24	54.8200	54.8200	54.8200	54.8200	+0.550%	-14.119%
2021-02-23	54.5200	54.5200	54.5200	54.5200	-0.128%	-13.646%
2021-02-22	54.5900	54.5900	54.5900	54.5900	-1.975%	-13.757%
2021-02-19	55.6900	55.6900	55.6900	55.6900	+0.288%	-15.461%
2021-02-18	55.5300	55.5300	55.5300	55.5300	-0.733%	-15.217%
2021-02-17	55.9400	55.9400	55.9400	55.9400	-0.569%	-15.838%
2021-02-16	56.2600	56.2600	56.2600	56.2600	-0.107%	-16.317%
2021-02-12	56.3200	56.3200	56.3200	56.3200	+0.860%	-16.406%
2021-02-11	55.8400	55.8400	55.8400	55.8400	+0.558%	-15.688%
2021-02-10	55.5300	55.5300	55.5300	55.5300	-0.359%	-15.217%
2021-02-09	55.7300	55.7300	55.7300	55.7300	+0.414%	-15.521%
2021-02-08	55.5000	55.5000	55.5000	55.5000	+0.562%	-15.171%
2021-02-05	55.1900	55.1900	55.1900	55.1900	+0.748%	-14.695%
2021-02-04	54.7800	54.7800	54.7800	54.7800	+0.940%	-14.056%
2021-02-03	54.2700	54.2700	54.2700	54.2700	+0.166%	-13.249%
2021-02-02	54.1800	54.1800	54.1800	54.1800	+1.766%	-13.104%
2021-02-01	53.2400	53.2400	53.2400	53.2400	+2.365%	-11.570%
2021-01-29	52.0100	52.0100	52.0100	52.0100	-1.422%	-9.479%
2021-01-28	52.7600	52.7600	52.7600	52.7600	+1.579%	-10.766%
2021-01-27	51.9400	51.9400	51.9400	51.9400	-3.079%	-9.357%
2021-01-26	53.5900	53.5900	53.5900	53.5900	-0.943%	-12.148%
2021-01-25	54.1000	54.1000	54.1000	54.1000	-0.037%	-12.976%
2021-01-22	54.1200	54.1200	54.1200	54.1200	-0.405%	-13.008%
2021-01-21	54.3400	54.3400	54.3400	54.3400	-0.110%	-13.360%
2021-01-20	54.4000	54.4000	54.4000	54.4000	+1.930%	-13.456%
2021-01-19	53.3700	53.3700	53.3700	53.3700	+1.195%	-11.786%
2021-01-15	52.7400	52.7400	52.7400	52.7400	-0.641%	-10.732%
2021-01-14	53.0800	53.0800	53.0800	53.0800	+0.189%	-11.304%
2021-01-13	52.9800	52.9800	52.9800	52.9800	-0.113%	-11.136%
2021-01-12	53.0400	53.0400	53.0400	53.0400	+0.208%	-11.237%
2021-01-11	52.9300	52.9300	52.9300	52.9300	-0.470%	-11.052%
2021-01-08	53.1800	53.1800	53.1800	53.1800	+0.529%	-11.470%
2021-01-07	52.9000	52.9000	52.9000	52.9000	+1.907%	-11.002%
2021-01-06	51.9100	51.9100	51.9100	51.9100	-0.173%	-9.305%
2021-01-05	52.0000	52.0000	52.0000	52.0000	+0.561%	-9.462%
2021-01-04	51.7100	51.7100	51.7100	51.7100	-1.317%	-8.954%
2020-12-31	52.4000	52.4000	52.4000	52.4000	+0.268%	-10.153%
2020-12-30	52.2600	52.2600	52.2600	52.2600	+0.500%	-9.912%
2020-12-29	52.0000	52.0000	52.0000	52.0000	+0.077%	-9.462%
2020-12-28	51.9600	51.9600	51.9600	51.9600	-0.058%	-9.392%
2020-12-24	51.9900	51.9900	51.9900	51.9900	-0.038%	-9.444%
2020-12-23	52.0100	52.0100	52.0100	52.0100	-0.058%	-9.479%
2020-12-22	52.0400	52.0400	52.0400	52.0400	+0.502%	-9.531%
2020-12-21	51.7800	51.7800	51.7800	51.7800	-0.231%	-9.077%
2020-12-18	51.9000	51.9000	51.9000	51.9000	+0.096%	-9.287%
2020-12-17	51.8500	51.8500	51.8500	51.8500	+1.151%	-9.200%
2020-12-16	51.2600	51.2600	51.2600	51.2600	-2.287%	-8.155%
2020-12-15	52.4600	52.4600	52.4600	52.4600	+0.768%	-10.255%
2020-12-14	52.0600	52.0600	52.0600	52.0600	+0.192%	-9.566%
2020-12-11	51.9600	51.9600	51.9600	51.9600	+0.154%	-9.392%
2020-12-10	51.8800	51.8800	51.8800	51.8800	+0.290%	-9.252%
2020-12-09	51.7300	51.7300	51.7300	51.7300	-1.279%	-8.989%
2020-12-08	52.4000	52.4000	52.4000	52.4000	+0.402%	-10.153%
2020-12-07	52.1900	52.1900	52.1900	52.1900	+0.192%	-9.791%
2020-12-04	52.0900	52.0900	52.0900	52.0900	+0.969%	-9.618%
2020-12-03	51.5900	51.5900	51.5900	51.5900	+0.409%	-8.742%
2020-12-02	51.3800	51.3800	51.3800	51.3800	-0.117%	-8.369%
2020-12-01	51.4400	51.4400	51.4400	51.4400	+0.784%	-8.476%
2020-11-30	51.0400	51.0400	51.0400	51.0400	-0.410%	-7.759%
2020-11-27	51.2500	51.2500	51.2500	51.2500	+1.165%	-8.137%
2020-11-26	50.6600	50.6600	50.6600	50.6600	0.000%	-7.067%
2020-11-25	50.6600	50.6600	50.6600	50.6600	+0.079%	-7.067%
2020-11-24	50.6200	50.6200	50.6200	50.6200	+0.837%	-6.993%
2020-11-23	50.2000	50.2000	50.2000	50.2000	+0.360%	-6.215%
2020-11-20	50.0200	50.0200	50.0200	50.0200	+0.060%	-5.878%
2020-11-19	49.9900	49.9900	49.9900	49.9900	+0.665%	-5.821%
2020-11-18	49.6600	49.6600	49.6600	49.6600	-0.700%	-5.195%
2020-11-17	50.0100	50.0100	50.0100	50.0100	-0.080%	-5.859%
2020-11-16	50.0500	50.0500	50.0500	50.0500	+0.462%	-5.934%
2020-11-13	49.8200	49.8200	49.8200	49.8200	+0.911%	-5.500%
2020-11-12	49.3700	49.3700	49.3700	49.3700	-0.363%	-4.638%
2020-11-11	49.5500	49.5500	49.5500	49.5500	+1.288%	-4.985%
2020-11-10	48.9200	48.9200	48.9200	48.9200	-0.972%	-3.761%
2020-11-09	49.4000	49.4000	49.4000	49.4000	-1.002%	-4.696%
2020-11-06	49.9000	49.9000	49.9000	49.9000	+0.161%	-5.651%
2020-11-05	49.8200	49.8200	49.8200	49.8200	+2.174%	-5.500%
2020-11-04	48.7600	48.7600	48.7600	48.7600	+3.415%	-3.445%
2020-11-03	47.1500	47.1500	47.1500	47.1500	+1.902%	-0.148%
2020-11-02	46.2700	46.2700	46.2700	46.2700	+0.587%	+1.751%
2020-10-30	46.0000	46.0000	46.0000	46.0000	-1.709%	+2.348%
2020-10-29	46.8000	46.8000	46.8000	46.8000	+1.167%	+0.598%
2020-10-28	46.2600	46.2600	46.2600	46.2600	-2.652%	+1.773%
2020-10-27	47.5200	47.5200	47.5200	47.5200	+0.486%	-0.926%
2020-10-26	47.2900	47.2900	47.2900	47.2900	-1.684%	-0.444%
2020-10-23	48.1000	48.1000	48.1000	48.1000	+0.522%	-2.121%
2020-10-22	47.8500	47.8500	47.8500	47.8500	+0.188%	-1.609%
2020-10-21	47.7600	47.7600	47.7600	47.7600	-0.230%	-1.424%
2020-10-20	47.8700	47.8700	47.8700	47.8700	+0.272%	-1.650%
2020-10-19	47.7400	47.7400	47.7400	47.7400	-0.810%	-1.382%
2020-10-16	48.1300	48.1300	48.1300	48.1300	+0.021%	-2.182%
2020-10-15	48.1200	48.1200	48.1200	48.1200	-0.455%	-2.161%
2020-10-14	48.3400	48.3400	48.3400	48.3400	-0.861%	-2.607%
2020-10-13	48.7600	48.7600	48.7600	48.7600	+0.247%	-3.445%
2020-10-12	48.6400	48.6400	48.6400	48.6400	+0.997%	-3.207%
2020-10-09	48.1600	48.1600	48.1600	48.1600	+0.964%	-2.243%
2020-10-08	47.7000	47.7000	47.7000	47.7000	+0.400%	-1.300%
2020-10-07	47.5100	47.5100	47.5100	47.5100	+1.778%	-0.905%
2020-10-06	46.6800	46.6800	46.6800	46.6800	-1.081%	+0.857%
2020-10-05	47.1900	47.1900	47.1900	47.1900	+1.856%	-0.233%

.dark-mode .QX5JPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QX5JPs{ color: #333333; background-color: white; border: 2px solid #333333; }CNGCXTHE NEW ECONOMY FUND CLASS 529-C SHARESmf NASDAQ

CNGCX
THE NEW ECONOMY FUND CLASS 529-C SHARES
mf NASDAQ