Dark

CNGAX
THE NEW ECONOMY FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

53.84USD+3.063%(+1.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.8400	53.8400	53.8400	53.8400	+3.063%	0.000%
2022-03-25	52.2400	52.2400	52.2400	52.2400	-0.798%	+3.063%
2022-03-24	52.6600	52.6600	52.6600	52.6600	+1.484%	+2.241%
2022-03-23	51.8900	51.8900	51.8900	51.8900	-1.387%	+3.758%
2022-03-22	52.6200	52.6200	52.6200	52.6200	+1.642%	+2.319%
2022-03-21	51.7700	51.7700	51.7700	51.7700	-1.070%	+3.998%
2022-03-18	52.3300	52.3300	52.3300	52.3300	+1.809%	+2.886%
2022-03-17	51.4000	51.4000	51.4000	51.4000	+2.004%	+4.747%
2022-03-16	50.3900	50.3900	50.3900	50.3900	+3.961%	+6.847%
2022-03-15	48.4700	48.4700	48.4700	48.4700	+2.214%	+11.079%
2022-03-14	47.4200	47.4200	47.4200	47.4200	-1.863%	+13.539%
2022-03-11	48.3200	48.3200	48.3200	48.3200	-2.008%	+11.424%
2022-03-10	49.3100	49.3100	49.3100	49.3100	-0.745%	+9.187%
2022-03-09	49.6800	49.6800	49.6800	49.6800	+3.435%	+8.374%
2022-03-08	48.0300	48.0300	48.0300	48.0300	-0.415%	+12.097%
2022-03-07	48.2300	48.2300	48.2300	48.2300	-3.924%	+11.632%
2022-03-04	50.2000	50.2000	50.2000	50.2000	-1.780%	+7.251%
2022-03-03	51.1100	51.1100	51.1100	51.1100	-1.919%	+5.341%
2022-03-02	52.1100	52.1100	52.1100	52.1100	+1.283%	+3.320%
2022-03-01	51.4500	51.4500	51.4500	51.4500	-1.588%	+4.645%
2022-02-28	52.2800	52.2800	52.2800	52.2800	-0.286%	+2.984%
2022-02-25	52.4300	52.4300	52.4300	52.4300	+1.806%	+2.689%
2022-02-24	51.5000	51.5000	51.5000	51.5000	+2.610%	+4.544%
2022-02-23	50.1900	50.1900	50.1900	50.1900	-1.973%	+7.272%
2022-02-22	51.2000	51.2000	51.2000	51.2000	-1.273%	+5.156%
2022-02-18	51.8600	51.8600	51.8600	51.8600	-1.238%	+3.818%
2022-02-17	52.5100	52.5100	52.5100	52.5100	-2.597%	+2.533%
2022-02-16	53.9100	53.9100	53.9100	53.9100	-0.370%	-0.130%
2022-02-15	54.1100	54.1100	54.1100	54.1100	+2.598%	-0.499%
2022-02-14	52.7400	52.7400	52.7400	52.7400	-0.284%	+2.086%
2022-02-11	52.8900	52.8900	52.8900	52.8900	-2.363%	+1.796%
2022-02-10	54.1700	54.1700	54.1700	54.1700	-1.402%	-0.609%
2022-02-09	54.9400	54.9400	54.9400	54.9400	+2.290%	-2.002%
2022-02-08	53.7100	53.7100	53.7100	53.7100	+0.902%	+0.242%
2022-02-07	53.2300	53.2300	53.2300	53.2300	-0.300%	+1.146%
2022-02-04	53.3900	53.3900	53.3900	53.3900	+1.521%	+0.843%
2022-02-03	52.5900	52.5900	52.5900	52.5900	-2.953%	+2.377%
2022-02-02	54.1900	54.1900	54.1900	54.1900	-0.147%	-0.646%
2022-02-01	54.2700	54.2700	54.2700	54.2700	+1.118%	-0.792%
2022-01-31	53.6700	53.6700	53.6700	53.6700	+3.251%	+0.317%
2022-01-28	51.9800	51.9800	51.9800	51.9800	+2.444%	+3.578%
2022-01-27	50.7400	50.7400	50.7400	50.7400	-1.014%	+6.110%
2022-01-26	51.2600	51.2600	51.2600	51.2600	-0.505%	+5.033%
2022-01-25	51.5200	51.5200	51.5200	51.5200	-2.350%	+4.503%
2022-01-24	52.7600	52.7600	52.7600	52.7600	+0.495%	+2.047%
2022-01-21	52.5000	52.5000	52.5000	52.5000	-3.137%	+2.552%
2022-01-20	54.2000	54.2000	54.2000	54.2000	-0.805%	-0.664%
2022-01-19	54.6400	54.6400	54.6400	54.6400	-0.979%	-1.464%
2022-01-18	55.1800	55.1800	55.1800	55.1800	-2.767%	-2.428%
2022-01-14	56.7500	56.7500	56.7500	56.7500	0.000%	-5.128%
2022-01-13	56.7500	56.7500	56.7500	56.7500	-2.374%	-5.128%
2022-01-12	58.1300	58.1300	58.1300	58.1300	+0.155%	-7.380%
2022-01-11	58.0400	58.0400	58.0400	58.0400	+1.469%	-7.236%
2022-01-10	57.2000	57.2000	57.2000	57.2000	-0.175%	-5.874%
2022-01-07	57.3000	57.3000	57.3000	57.3000	-1.002%	-6.038%
2022-01-06	57.8800	57.8800	57.8800	57.8800	-0.430%	-6.980%
2022-01-05	58.1300	58.1300	58.1300	58.1300	-3.197%	-7.380%
2022-01-04	60.0500	60.0500	60.0500	60.0500	-1.541%	-10.341%
2022-01-03	60.9900	60.9900	60.9900	60.9900	0.000%	-11.723%
2021-12-31	60.9900	60.9900	60.9900	60.9900	-0.376%	-11.723%
2021-12-30	61.2200	61.2200	61.2200	61.2200	+0.229%	-12.055%
2021-12-29	61.0800	61.0800	61.0800	61.0800	-0.033%	-11.853%
2021-12-28	61.1000	61.1000	61.1000	61.1000	-0.553%	-11.882%
2021-12-27	61.4400	61.4400	61.4400	61.4400	+0.887%	-12.370%
2021-12-23	60.9000	60.9000	60.9000	60.9000	+0.778%	-11.593%
2021-12-22	60.4300	60.4300	60.4300	60.4300	+0.935%	-10.905%
2021-12-21	59.8700	59.8700	59.8700	59.8700	+2.799%	-10.072%
2021-12-20	58.2400	58.2400	58.2400	58.2400	-1.137%	-7.555%
2021-12-17	58.9100	58.9100	58.9100	58.9100	+0.119%	-8.606%
2021-12-16	58.8400	58.8400	58.8400	58.8400	-1.835%	-8.498%
2021-12-15	59.9400	59.9400	59.9400	59.9400	-5.888%	-10.177%
2021-12-14	63.6900	63.6900	63.6900	63.6900	-1.118%	-15.466%
2021-12-13	64.4100	64.4100	64.4100	64.4100	-1.181%	-16.410%
2021-12-10	65.1800	65.1800	65.1800	65.1800	+0.308%	-17.398%
2021-12-09	64.9800	64.9800	64.9800	64.9800	-1.441%	-17.144%
2021-12-08	65.9300	65.9300	65.9300	65.9300	+0.949%	-18.338%
2021-12-07	65.3100	65.3100	65.3100	65.3100	+2.818%	-17.562%
2021-12-06	63.5200	63.5200	63.5200	63.5200	+0.650%	-15.239%
2021-12-03	63.1100	63.1100	63.1100	63.1100	-1.790%	-14.689%
2021-12-02	64.2600	64.2600	64.2600	64.2600	+1.245%	-16.215%
2021-12-01	63.4700	63.4700	63.4700	63.4700	-1.719%	-15.173%
2021-11-30	64.5800	64.5800	64.5800	64.5800	-2.196%	-16.631%
2021-11-29	66.0300	66.0300	66.0300	66.0300	+1.180%	-18.461%
2021-11-26	65.2600	65.2600	65.2600	65.2600	-1.850%	-17.499%
2021-11-24	66.4900	66.4900	66.4900	66.4900	+0.727%	-19.025%
2021-11-23	66.0100	66.0100	66.0100	66.0100	-0.572%	-18.437%
2021-11-22	66.3900	66.3900	66.3900	66.3900	-1.921%	-18.903%
2021-11-19	67.6900	67.6900	67.6900	67.6900	-0.514%	-20.461%
2021-11-18	68.0400	68.0400	68.0400	68.0400	-0.483%	-20.870%
2021-11-17	68.3700	68.3700	68.3700	68.3700	-0.970%	-21.252%
2021-11-16	69.0400	69.0400	69.0400	69.0400	+0.700%	-22.016%
2021-11-15	68.5600	68.5600	68.5600	68.5600	+0.146%	-21.470%
2021-11-12	68.4600	68.4600	68.4600	68.4600	+1.422%	-21.356%
2021-11-11	67.5000	67.5000	67.5000	67.5000	+0.596%	-20.237%
2021-11-10	67.1000	67.1000	67.1000	67.1000	-1.468%	-19.762%
2021-11-09	68.1000	68.1000	68.1000	68.1000	-0.117%	-20.940%
2021-11-08	68.1800	68.1800	68.1800	68.1800	+0.472%	-21.033%
2021-11-05	67.8600	67.8600	67.8600	67.8600	-0.044%	-20.660%
2021-11-04	67.8900	67.8900	67.8900	67.8900	+0.221%	-20.695%
2021-11-03	67.7400	67.7400	67.7400	67.7400	+0.341%	-20.520%
2021-11-02	67.5100	67.5100	67.5100	67.5100	+0.178%	-20.249%
2021-11-01	67.3900	67.3900	67.3900	67.3900	+0.238%	-20.107%
2021-10-29	67.2300	67.2300	67.2300	67.2300	+0.089%	-19.917%
2021-10-28	67.1700	67.1700	67.1700	67.1700	+1.343%	-19.845%
2021-10-27	66.2800	66.2800	66.2800	66.2800	-0.808%	-18.769%
2021-10-26	66.8200	66.8200	66.8200	66.8200	+0.075%	-19.425%
2021-10-25	66.7700	66.7700	66.7700	66.7700	+0.466%	-19.365%
2021-10-22	66.4600	66.4600	66.4600	66.4600	-0.509%	-18.989%
2021-10-21	66.8000	66.8000	66.8000	66.8000	+0.967%	-19.401%
2021-10-20	66.1600	66.1600	66.1600	66.1600	+0.060%	-18.622%
2021-10-19	66.1200	66.1200	66.1200	66.1200	+0.716%	-18.572%
2021-10-18	65.6500	65.6500	65.6500	65.6500	+0.521%	-17.989%
2021-10-15	65.3100	65.3100	65.3100	65.3100	+0.570%	-17.562%
2021-10-14	64.9400	64.9400	64.9400	64.9400	+1.437%	-17.093%
2021-10-13	64.0200	64.0200	64.0200	64.0200	+0.898%	-15.901%
2021-10-12	63.4500	63.4500	63.4500	63.4500	+0.126%	-15.146%
2021-10-11	63.3700	63.3700	63.3700	63.3700	-0.953%	-15.039%
2021-10-08	63.9800	63.9800	63.9800	63.9800	-0.544%	-15.849%
2021-10-07	64.3300	64.3300	64.3300	64.3300	+1.116%	-16.307%
2021-10-06	63.6200	63.6200	63.6200	63.6200	+0.537%	-15.373%
2021-10-05	63.2800	63.2800	63.2800	63.2800	+1.297%	-14.918%
2021-10-04	62.4700	62.4700	62.4700	62.4700	-2.253%	-13.815%
2021-10-01	63.9100	63.9100	63.9100	63.9100	+0.773%	-15.757%
2021-09-30	63.4200	63.4200	63.4200	63.4200	-0.252%	-15.106%
2021-09-29	63.5800	63.5800	63.5800	63.5800	-0.314%	-15.319%
2021-09-28	63.7800	63.7800	63.7800	63.7800	-2.774%	-15.585%
2021-09-27	65.6000	65.6000	65.6000	65.6000	-0.621%	-17.927%
2021-09-24	66.0100	66.0100	66.0100	66.0100	-0.257%	-18.437%
2021-09-23	66.1800	66.1800	66.1800	66.1800	+1.038%	-18.646%
2021-09-22	65.5000	65.5000	65.5000	65.5000	+0.924%	-17.802%
2021-09-21	64.9000	64.9000	64.9000	64.9000	+0.294%	-17.042%
2021-09-20	64.7100	64.7100	64.7100	64.7100	-1.836%	-16.798%
2021-09-17	65.9200	65.9200	65.9200	65.9200	-0.121%	-18.325%
2021-09-16	66.0000	66.0000	66.0000	66.0000	+0.167%	-18.424%
2021-09-15	65.8900	65.8900	65.8900	65.8900	+0.580%	-18.288%
2021-09-14	65.5100	65.5100	65.5100	65.5100	-0.456%	-17.814%
2021-09-13	65.8100	65.8100	65.8100	65.8100	-0.258%	-18.189%
2021-09-10	65.9800	65.9800	65.9800	65.9800	-0.151%	-18.400%
2021-09-09	66.0800	66.0800	66.0800	66.0800	-0.272%	-18.523%
2021-09-08	66.2600	66.2600	66.2600	66.2600	-0.734%	-18.744%
2021-09-07	66.7500	66.7500	66.7500	66.7500	+0.015%	-19.341%
2021-09-03	66.7400	66.7400	66.7400	66.7400	+0.331%	-19.329%
2021-09-02	66.5200	66.5200	66.5200	66.5200	+0.211%	-19.062%
2021-09-01	66.3800	66.3800	66.3800	66.3800	+0.469%	-18.891%
2021-08-31	66.0700	66.0700	66.0700	66.0700	+0.061%	-18.511%
2021-08-30	66.0300	66.0300	66.0300	66.0300	+0.732%	-18.461%
2021-08-27	65.5500	65.5500	65.5500	65.5500	+1.048%	-17.864%
2021-08-26	64.8700	64.8700	64.8700	64.8700	-0.932%	-17.003%
2021-08-25	65.4800	65.4800	65.4800	65.4800	+0.368%	-17.776%
2021-08-24	65.2400	65.2400	65.2400	65.2400	+0.772%	-17.474%
2021-08-23	64.7400	64.7400	64.7400	64.7400	+1.267%	-16.837%
2021-08-20	63.9300	63.9300	63.9300	63.9300	+0.614%	-15.783%
2021-08-19	63.5400	63.5400	63.5400	63.5400	+0.205%	-15.266%
2021-08-18	63.4100	63.4100	63.4100	63.4100	-0.720%	-15.092%
2021-08-17	63.8700	63.8700	63.8700	63.8700	-0.746%	-15.704%
2021-08-16	64.3500	64.3500	64.3500	64.3500	-0.418%	-16.333%
2021-08-13	64.6200	64.6200	64.6200	64.6200	+0.139%	-16.682%
2021-08-12	64.5300	64.5300	64.5300	64.5300	-0.015%	-16.566%
2021-08-11	64.5400	64.5400	64.5400	64.5400	-0.170%	-16.579%
2021-08-10	64.6500	64.6500	64.6500	64.6500	-0.201%	-16.721%
2021-08-09	64.7800	64.7800	64.7800	64.7800	+0.155%	-16.888%
2021-08-06	64.6800	64.6800	64.6800	64.6800	-0.339%	-16.759%
2021-08-05	64.9000	64.9000	64.9000	64.9000	+0.620%	-17.042%
2021-08-04	64.5000	64.5000	64.5000	64.5000	+0.467%	-16.527%
2021-08-03	64.2000	64.2000	64.2000	64.2000	+0.454%	-16.137%
2021-08-02	63.9100	63.9100	63.9100	63.9100	+0.094%	-15.757%
2021-07-30	63.8500	63.8500	63.8500	63.8500	-0.499%	-15.677%
2021-07-29	64.1700	64.1700	64.1700	64.1700	+0.187%	-16.098%
2021-07-28	64.0500	64.0500	64.0500	64.0500	+0.977%	-15.941%
2021-07-27	63.4300	63.4300	63.4300	63.4300	-1.169%	-15.119%
2021-07-26	64.1800	64.1800	64.1800	64.1800	-0.819%	-16.111%
2021-07-23	64.7100	64.7100	64.7100	64.7100	+1.141%	-16.798%
2021-07-22	63.9800	63.9800	63.9800	63.9800	+0.503%	-15.849%
2021-07-21	63.6600	63.6600	63.6600	63.6600	+0.903%	-15.426%
2021-07-20	63.0900	63.0900	63.0900	63.0900	+1.431%	-14.662%
2021-07-19	62.2000	62.2000	62.2000	62.2000	-1.066%	-13.441%
2021-07-16	62.8700	62.8700	62.8700	62.8700	-0.554%	-14.363%
2021-07-15	63.2200	63.2200	63.2200	63.2200	-0.472%	-14.837%
2021-07-14	63.5200	63.5200	63.5200	63.5200	-0.408%	-15.239%
2021-07-13	63.7800	63.7800	63.7800	63.7800	-0.172%	-15.585%
2021-07-12	63.8900	63.8900	63.8900	63.8900	-0.328%	-15.730%
2021-07-06	64.1000	64.1000	64.1000	64.1000	+0.031%	-16.006%
2021-07-02	64.0800	64.0800	64.0800	64.0800	+0.502%	-15.980%
2021-07-01	63.7600	63.7600	63.7600	63.7600	+0.016%	-15.558%
2021-06-30	63.7500	63.7500	63.7500	63.7500	-0.468%	-15.545%
2021-06-29	64.0500	64.0500	64.0500	64.0500	0.000%	-15.941%
2021-06-28	64.0500	64.0500	64.0500	64.0500	+0.360%	-15.941%
2021-06-25	63.8200	63.8200	63.8200	63.8200	+0.236%	-15.638%
2021-06-24	63.6700	63.6700	63.6700	63.6700	+0.616%	-15.439%
2021-06-23	63.2800	63.2800	63.2800	63.2800	+0.269%	-14.918%
2021-06-22	63.1100	63.1100	63.1100	63.1100	+0.510%	-14.689%
2021-06-21	62.7900	62.7900	62.7900	62.7900	+0.867%	-14.254%
2021-06-18	62.2500	62.2500	62.2500	62.2500	-0.607%	-13.510%
2021-06-17	62.6300	62.6300	62.6300	62.6300	+0.967%	-14.035%
2021-06-16	62.0300	62.0300	62.0300	62.0300	-0.289%	-13.203%
2021-06-15	62.2100	62.2100	62.2100	62.2100	-0.781%	-13.454%
2021-06-14	62.7000	62.7000	62.7000	62.7000	+0.594%	-14.131%
2021-06-11	62.3300	62.3300	62.3300	62.3300	+0.403%	-13.621%
2021-06-10	62.0800	62.0800	62.0800	62.0800	+0.927%	-13.273%
2021-06-09	61.5100	61.5100	61.5100	61.5100	+0.033%	-12.470%
2021-06-08	61.4900	61.4900	61.4900	61.4900	+0.114%	-12.441%
2021-06-07	61.4200	61.4200	61.4200	61.4200	-0.098%	-12.341%
2021-06-04	61.4800	61.4800	61.4800	61.4800	+0.919%	-12.427%
2021-06-03	60.9200	60.9200	60.9200	60.9200	-0.895%	-11.622%
2021-06-02	61.4700	61.4700	61.4700	61.4700	-0.081%	-12.413%
2021-06-01	61.5200	61.5200	61.5200	61.5200	-0.162%	-12.484%
2021-05-28	61.6200	61.6200	61.6200	61.6200	+0.065%	-12.626%
2021-05-27	61.5800	61.5800	61.5800	61.5800	+0.440%	-12.569%
2021-05-26	61.3100	61.3100	61.3100	61.3100	+0.690%	-12.184%
2021-05-24	60.8900	60.8900	60.8900	60.8900	+0.895%	-11.578%
2021-05-21	60.3500	60.3500	60.3500	60.3500	-0.132%	-10.787%
2021-05-20	60.4300	60.4300	60.4300	60.4300	+1.700%	-10.905%
2021-05-19	59.4200	59.4200	59.4200	59.4200	-0.101%	-9.391%
2021-05-18	59.4800	59.4800	59.4800	59.4800	-0.034%	-9.482%
2021-05-17	59.5000	59.5000	59.5000	59.5000	-0.452%	-9.513%
2021-05-14	59.7700	59.7700	59.7700	59.7700	+2.136%	-9.921%
2021-05-13	58.5200	58.5200	58.5200	58.5200	+0.291%	-7.997%
2021-05-12	58.3500	58.3500	58.3500	58.3500	-2.359%	-7.729%
2021-05-11	59.7600	59.7600	59.7600	59.7600	-0.367%	-9.906%
2021-05-10	59.9800	59.9800	59.9800	59.9800	-1.817%	-10.237%
2021-05-07	61.0900	61.0900	61.0900	61.0900	+0.626%	-11.868%
2021-05-06	60.7100	60.7100	60.7100	60.7100	0.000%	-11.316%
2021-05-05	60.7100	60.7100	60.7100	60.7100	-0.263%	-11.316%
2021-05-04	60.8700	60.8700	60.8700	60.8700	-1.281%	-11.549%
2021-05-03	61.6600	61.6600	61.6600	61.6600	-0.484%	-12.682%
2021-04-30	61.9600	61.9600	61.9600	61.9600	-0.912%	-13.105%
2021-04-29	62.5300	62.5300	62.5300	62.5300	-0.128%	-13.897%
2021-04-28	62.6100	62.6100	62.6100	62.6100	+0.048%	-14.007%
2021-04-27	62.5800	62.5800	62.5800	62.5800	-0.271%	-13.966%
2021-04-26	62.7500	62.7500	62.7500	62.7500	+0.674%	-14.199%
2021-04-23	62.3300	62.3300	62.3300	62.3300	+1.548%	-13.621%
2021-04-22	61.3800	61.3800	61.3800	61.3800	-0.292%	-12.284%
2021-04-21	61.5600	61.5600	61.5600	61.5600	+0.703%	-12.541%
2021-04-20	61.1300	61.1300	61.1300	61.1300	-1.100%	-11.925%
2021-04-19	61.8100	61.8100	61.8100	61.8100	-0.771%	-12.894%
2021-04-16	62.2900	62.2900	62.2900	62.2900	-0.016%	-13.566%
2021-04-15	62.3000	62.3000	62.3000	62.3000	+1.648%	-13.579%
2021-04-14	61.2900	61.2900	61.2900	61.2900	-0.616%	-12.155%
2021-04-13	61.6700	61.6700	61.6700	61.6700	+0.817%	-12.697%
2021-04-12	61.1700	61.1700	61.1700	61.1700	-0.585%	-11.983%
2021-04-09	61.5300	61.5300	61.5300	61.5300	+0.326%	-12.498%
2021-04-08	61.3300	61.3300	61.3300	61.3300	+0.955%	-12.213%
2021-04-07	60.7500	60.7500	60.7500	60.7500	-0.148%	-11.374%
2021-04-06	60.8400	60.8400	60.8400	60.8400	+0.016%	-11.506%
2021-04-05	60.8300	60.8300	60.8300	60.8300	+0.979%	-11.491%
2021-04-01	60.2400	60.2400	60.2400	60.2400	+1.860%	-10.624%
2021-03-31	59.1400	59.1400	59.1400	59.1400	+0.887%	-8.962%
2021-03-30	58.6200	58.6200	58.6200	58.6200	+0.034%	-8.154%
2021-03-29	58.6000	58.6000	58.6000	58.6000	-0.896%	-8.123%
2021-03-26	59.1300	59.1300	59.1300	59.1300	+1.650%	-8.946%
2021-03-25	58.1700	58.1700	58.1700	58.1700	+0.138%	-7.444%
2021-03-24	58.0900	58.0900	58.0900	58.0900	-1.592%	-7.316%
2021-03-23	59.0300	59.0300	59.0300	59.0300	-1.006%	-8.792%
2021-03-22	59.6300	59.6300	59.6300	59.6300	+0.829%	-9.710%
2021-03-19	59.1400	59.1400	59.1400	59.1400	+0.442%	-8.962%
2021-03-18	58.8800	58.8800	58.8800	58.8800	-2.339%	-8.560%
2021-03-17	60.2900	60.2900	60.2900	60.2900	+0.233%	-10.698%
2021-03-16	60.1500	60.1500	60.1500	60.1500	-0.183%	-10.490%
2021-03-15	60.2600	60.2600	60.2600	60.2600	+0.651%	-10.654%
2021-03-12	59.8700	59.8700	59.8700	59.8700	-0.499%	-10.072%
2021-03-11	60.1700	60.1700	60.1700	60.1700	+2.574%	-10.520%
2021-03-10	58.6600	58.6600	58.6600	58.6600	-0.068%	-8.217%
2021-03-09	58.7000	58.7000	58.7000	58.7000	+2.622%	-8.279%
2021-03-08	57.2000	57.2000	57.2000	57.2000	-2.389%	-5.874%
2021-03-05	58.6000	58.6000	58.6000	58.6000	+1.331%	-8.123%
2021-03-04	57.8300	57.8300	57.8300	57.8300	-2.298%	-6.900%
2021-03-03	59.1900	59.1900	59.1900	59.1900	-2.327%	-9.039%
2021-03-02	60.6000	60.6000	60.6000	60.6000	-1.255%	-11.155%
2021-03-01	61.3700	61.3700	61.3700	61.3700	+2.591%	-12.270%
2021-02-26	59.8200	59.8200	59.8200	59.8200	+0.067%	-9.997%
2021-02-25	59.7800	59.7800	59.7800	59.7800	-2.860%	-9.936%
2021-02-24	61.5400	61.5400	61.5400	61.5400	+0.572%	-12.512%
2021-02-23	61.1900	61.1900	61.1900	61.1900	-0.131%	-12.012%
2021-02-22	61.2700	61.2700	61.2700	61.2700	-1.984%	-12.127%
2021-02-19	62.5100	62.5100	62.5100	62.5100	+0.289%	-13.870%
2021-02-18	62.3300	62.3300	62.3300	62.3300	-0.717%	-13.621%
2021-02-17	62.7800	62.7800	62.7800	62.7800	-0.586%	-14.240%
2021-02-16	63.1500	63.1500	63.1500	63.1500	-0.095%	-14.743%
2021-02-12	63.2100	63.2100	63.2100	63.2100	+0.878%	-14.824%
2021-02-11	62.6600	62.6600	62.6600	62.6600	+0.562%	-14.076%
2021-02-10	62.3100	62.3100	62.3100	62.3100	-0.368%	-13.593%
2021-02-09	62.5400	62.5400	62.5400	62.5400	+0.434%	-13.911%
2021-02-08	62.2700	62.2700	62.2700	62.2700	+0.549%	-13.538%
2021-02-05	61.9300	61.9300	61.9300	61.9300	+0.748%	-13.063%
2021-02-04	61.4700	61.4700	61.4700	61.4700	+0.936%	-12.413%
2021-02-03	60.9000	60.9000	60.9000	60.9000	+0.181%	-11.593%
2021-02-02	60.7900	60.7900	60.7900	60.7900	+1.775%	-11.433%
2021-02-01	59.7300	59.7300	59.7300	59.7300	+2.347%	-9.861%
2021-01-29	58.3600	58.3600	58.3600	58.3600	-1.402%	-7.745%
2021-01-28	59.1900	59.1900	59.1900	59.1900	+1.579%	-9.039%
2021-01-27	58.2700	58.2700	58.2700	58.2700	-3.077%	-7.603%
2021-01-26	60.1200	60.1200	60.1200	60.1200	-0.939%	-10.446%
2021-01-25	60.6900	60.6900	60.6900	60.6900	-0.016%	-11.287%
2021-01-22	60.7000	60.7000	60.7000	60.7000	-0.410%	-11.301%
2021-01-21	60.9500	60.9500	60.9500	60.9500	-0.115%	-11.665%
2021-01-20	61.0200	61.0200	61.0200	61.0200	+1.938%	-11.767%
2021-01-19	59.8600	59.8600	59.8600	59.8600	+1.200%	-10.057%
2021-01-15	59.1500	59.1500	59.1500	59.1500	-0.638%	-8.977%
2021-01-14	59.5300	59.5300	59.5300	59.5300	+0.185%	-9.558%
2021-01-13	59.4200	59.4200	59.4200	59.4200	-0.101%	-9.391%
2021-01-12	59.4800	59.4800	59.4800	59.4800	+0.202%	-9.482%
2021-01-11	59.3600	59.3600	59.3600	59.3600	-0.469%	-9.299%
2021-01-08	59.6400	59.6400	59.6400	59.6400	+0.539%	-9.725%
2021-01-07	59.3200	59.3200	59.3200	59.3200	+1.907%	-9.238%
2021-01-06	58.2100	58.2100	58.2100	58.2100	-0.171%	-7.507%
2021-01-05	58.3100	58.3100	58.3100	58.3100	+0.569%	-7.666%
2021-01-04	57.9800	57.9800	57.9800	57.9800	-1.311%	-7.140%
2020-12-31	58.7500	58.7500	58.7500	58.7500	+0.256%	-8.357%
2020-12-30	58.6000	58.6000	58.6000	58.6000	+0.532%	-8.123%
2020-12-29	58.2900	58.2900	58.2900	58.2900	+0.069%	-7.634%
2020-12-28	58.2500	58.2500	58.2500	58.2500	-0.051%	-7.571%
2020-12-24	58.2800	58.2800	58.2800	58.2800	-0.051%	-7.618%
2020-12-23	58.3100	58.3100	58.3100	58.3100	-0.051%	-7.666%
2020-12-22	58.3400	58.3400	58.3400	58.3400	+0.500%	-7.713%
2020-12-21	58.0500	58.0500	58.0500	58.0500	-0.223%	-7.252%
2020-12-18	58.1800	58.1800	58.1800	58.1800	+0.103%	-7.460%
2020-12-17	58.1200	58.1200	58.1200	58.1200	+1.149%	-7.364%
2020-12-16	57.4600	57.4600	57.4600	57.4600	-1.996%	-6.300%
2020-12-15	58.6300	58.6300	58.6300	58.6300	+0.773%	-8.170%
2020-12-14	58.1800	58.1800	58.1800	58.1800	+0.189%	-7.460%
2020-12-11	58.0700	58.0700	58.0700	58.0700	+0.155%	-7.284%
2020-12-10	57.9800	57.9800	57.9800	57.9800	+0.294%	-7.140%
2020-12-09	57.8100	57.8100	57.8100	57.8100	-1.281%	-6.867%
2020-12-08	58.5600	58.5600	58.5600	58.5600	+0.412%	-8.060%
2020-12-07	58.3200	58.3200	58.3200	58.3200	+0.189%	-7.682%
2020-12-04	58.2100	58.2100	58.2100	58.2100	+0.971%	-7.507%
2020-12-03	57.6500	57.6500	57.6500	57.6500	+0.418%	-6.609%
2020-12-02	57.4100	57.4100	57.4100	57.4100	-0.122%	-6.218%
2020-12-01	57.4800	57.4800	57.4800	57.4800	+0.789%	-6.333%
2020-11-30	57.0300	57.0300	57.0300	57.0300	-0.402%	-5.594%
2020-11-27	57.2600	57.2600	57.2600	57.2600	+1.166%	-5.973%
2020-11-26	56.6000	56.6000	56.6000	56.6000	0.000%	-4.876%
2020-11-25	56.6000	56.6000	56.6000	56.6000	+0.088%	-4.876%
2020-11-24	56.5500	56.5500	56.5500	56.5500	+0.820%	-4.792%
2020-11-23	56.0900	56.0900	56.0900	56.0900	+0.376%	-4.011%
2020-11-20	55.8800	55.8800	55.8800	55.8800	+0.054%	-3.651%
2020-11-19	55.8500	55.8500	55.8500	55.8500	+0.685%	-3.599%
2020-11-18	55.4700	55.4700	55.4700	55.4700	-0.698%	-2.939%
2020-11-17	55.8600	55.8600	55.8600	55.8600	-0.089%	-3.616%
2020-11-16	55.9100	55.9100	55.9100	55.9100	+0.485%	-3.702%
2020-11-13	55.6400	55.6400	55.6400	55.6400	+0.907%	-3.235%
2020-11-12	55.1400	55.1400	55.1400	55.1400	-0.361%	-2.358%
2020-11-11	55.3400	55.3400	55.3400	55.3400	+1.281%	-2.711%
2020-11-10	54.6400	54.6400	54.6400	54.6400	-0.961%	-1.464%
2020-11-09	55.1700	55.1700	55.1700	55.1700	-1.005%	-2.411%
2020-11-06	55.7300	55.7300	55.7300	55.7300	+0.162%	-3.391%
2020-11-05	55.6400	55.6400	55.6400	55.6400	+2.185%	-3.235%
2020-11-04	54.4500	54.4500	54.4500	54.4500	+3.399%	-1.120%
2020-11-03	52.6600	52.6600	52.6600	52.6600	+1.916%	+2.241%
2020-11-02	51.6700	51.6700	51.6700	51.6700	+0.604%	+4.200%
2020-10-30	51.3600	51.3600	51.3600	51.3600	-1.703%	+4.829%
2020-10-29	52.2500	52.2500	52.2500	52.2500	+1.162%	+3.043%
2020-10-28	51.6500	51.6500	51.6500	51.6500	-2.657%	+4.240%
2020-10-27	53.0600	53.0600	53.0600	53.0600	+0.492%	+1.470%
2020-10-26	52.8000	52.8000	52.8000	52.8000	-1.676%	+1.970%
2020-10-23	53.7000	53.7000	53.7000	53.7000	+0.524%	+0.261%
2020-10-22	53.4200	53.4200	53.4200	53.4200	+0.188%	+0.786%
2020-10-21	53.3200	53.3200	53.3200	53.3200	-0.225%	+0.975%
2020-10-20	53.4400	53.4400	53.4400	53.4400	+0.281%	+0.749%
2020-10-19	53.2900	53.2900	53.2900	53.2900	-0.819%	+1.032%
2020-10-16	53.7300	53.7300	53.7300	53.7300	+0.037%	+0.205%
2020-10-15	53.7100	53.7100	53.7100	53.7100	-0.445%	+0.242%
2020-10-14	53.9500	53.9500	53.9500	53.9500	-0.864%	-0.204%
2020-10-13	54.4200	54.4200	54.4200	54.4200	+0.258%	-1.066%
2020-10-12	54.2800	54.2800	54.2800	54.2800	+0.986%	-0.811%
2020-10-09	53.7500	53.7500	53.7500	53.7500	+0.958%	+0.167%
2020-10-08	53.2400	53.2400	53.2400	53.2400	+0.396%	+1.127%
2020-10-07	53.0300	53.0300	53.0300	53.0300	+1.785%	+1.527%
2020-10-06	52.1000	52.1000	52.1000	52.1000	-1.063%	+3.340%
2020-10-05	52.6600	52.6600	52.6600	52.6600	+1.857%	+2.241%

.dark-mode .bnypXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnypXQ{ color: #333333; background-color: white; border: 2px solid #333333; }CNGAXTHE NEW ECONOMY FUND CLASS 529-A SHARESmf NASDAQ

CNGAX
THE NEW ECONOMY FUND CLASS 529-A SHARES
mf NASDAQ