Dark

CNFRX
COLUMBIA BOND FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

32.47USD+0.682%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.4700	32.4700	32.4700	32.4700	+0.682%	0.000%
2022-03-25	32.2500	32.2500	32.2500	32.2500	-0.861%	+0.682%
2022-03-24	32.5300	32.5300	32.5300	32.5300	-0.306%	-0.184%
2022-03-23	32.6300	32.6300	32.6300	32.6300	+0.369%	-0.490%
2022-03-22	32.5100	32.5100	32.5100	32.5100	-0.307%	-0.123%
2022-03-21	32.6100	32.6100	32.6100	32.6100	-1.002%	-0.429%
2022-03-18	32.9400	32.9400	32.9400	32.9400	+0.182%	-1.427%
2022-03-17	32.8800	32.8800	32.8800	32.8800	+0.244%	-1.247%
2022-03-16	32.8000	32.8000	32.8000	32.8000	-0.061%	-1.006%
2022-03-15	32.8200	32.8200	32.8200	32.8200	-0.030%	-1.066%
2022-03-14	32.8300	32.8300	32.8300	32.8300	-0.965%	-1.097%
2022-03-11	33.1500	33.1500	33.1500	33.1500	-0.090%	-2.051%
2022-03-10	33.1800	33.1800	33.1800	33.1800	-0.540%	-2.140%
2022-03-09	33.3600	33.3600	33.3600	33.3600	-0.299%	-2.668%
2022-03-08	33.4600	33.4600	33.4600	33.4600	-0.712%	-2.959%
2022-03-07	33.7000	33.7000	33.7000	33.7000	-0.443%	-3.650%
2022-03-04	33.8500	33.8500	33.8500	33.8500	+0.475%	-4.077%
2022-03-03	33.6900	33.6900	33.6900	33.6900	+0.119%	-3.621%
2022-03-02	33.6500	33.6500	33.6500	33.6500	-1.204%	-3.507%
2022-03-01	34.0600	34.0600	34.0600	34.0600	+0.799%	-4.668%
2022-02-28	33.7900	33.7900	33.7900	33.7900	+1.016%	-3.906%
2022-02-25	33.4500	33.4500	33.4500	33.4500	-0.090%	-2.930%
2022-02-24	33.4800	33.4800	33.4800	33.4800	+0.030%	-3.017%
2022-02-23	33.4700	33.4700	33.4700	33.4700	-0.268%	-2.988%
2022-02-22	33.5600	33.5600	33.5600	33.5600	-0.208%	-3.248%
2022-02-18	33.6300	33.6300	33.6300	33.6300	+0.119%	-3.449%
2022-02-17	33.5900	33.5900	33.5900	33.5900	+0.299%	-3.334%
2022-02-16	33.4900	33.4900	33.4900	33.4900	+0.030%	-3.046%
2022-02-15	33.4800	33.4800	33.4800	33.4800	-0.179%	-3.017%
2022-02-14	33.5400	33.5400	33.5400	33.5400	-0.416%	-3.190%
2022-02-11	33.6800	33.6800	33.6800	33.6800	+0.387%	-3.593%
2022-02-10	33.5500	33.5500	33.5500	33.5500	-0.886%	-3.219%
2022-02-09	33.8500	33.8500	33.8500	33.8500	+0.059%	-4.077%
2022-02-08	33.8300	33.8300	33.8300	33.8300	-0.236%	-4.020%
2022-02-07	33.9100	33.9100	33.9100	33.9100	+0.059%	-4.247%
2022-02-04	33.8900	33.8900	33.8900	33.8900	-0.761%	-4.190%
2022-02-03	34.1500	34.1500	34.1500	34.1500	-0.379%	-4.919%
2022-02-02	34.2800	34.2800	34.2800	34.2800	+0.146%	-5.280%
2022-02-01	34.2300	34.2300	34.2300	34.2300	0.000%	-5.142%
2022-01-31	34.2300	34.2300	34.2300	34.2300	0.000%	-5.142%
2022-01-28	34.2300	34.2300	34.2300	34.2300	+0.117%	-5.142%
2022-01-27	34.1900	34.1900	34.1900	34.1900	+0.029%	-5.031%
2022-01-26	34.1800	34.1800	34.1800	34.1800	-0.466%	-5.003%
2022-01-25	34.3400	34.3400	34.3400	34.3400	-0.203%	-5.446%
2022-01-24	34.4100	34.4100	34.4100	34.4100	+0.029%	-5.638%
2022-01-21	34.4000	34.4000	34.4000	34.4000	+0.379%	-5.610%
2022-01-20	34.2700	34.2700	34.2700	34.2700	+0.029%	-5.252%
2022-01-19	34.2600	34.2600	34.2600	34.2600	+0.234%	-5.225%
2022-01-18	34.1800	34.1800	34.1800	34.1800	-0.640%	-5.003%
2022-01-14	34.4000	34.4000	34.4000	34.4000	-0.434%	-5.610%
2022-01-13	34.5500	34.5500	34.5500	34.5500	+0.058%	-6.020%
2022-01-12	34.5300	34.5300	34.5300	34.5300	+0.029%	-5.966%
2022-01-11	34.5200	34.5200	34.5200	34.5200	+0.203%	-5.939%
2022-01-10	34.4500	34.4500	34.4500	34.4500	-0.145%	-5.747%
2022-01-07	34.5000	34.5000	34.5000	34.5000	-0.231%	-5.884%
2022-01-06	34.5800	34.5800	34.5800	34.5800	-0.173%	-6.102%
2022-01-05	34.6400	34.6400	34.6400	34.6400	-0.288%	-6.264%
2022-01-04	34.7400	34.7400	34.7400	34.7400	-0.086%	-6.534%
2022-01-03	34.7700	34.7700	34.7700	34.7700	-0.657%	-6.615%
2021-12-31	35.0000	35.0000	35.0000	35.0000	+0.057%	-7.229%
2021-12-30	34.9800	34.9800	34.9800	34.9800	+0.143%	-7.176%
2021-12-29	34.9300	34.9300	34.9300	34.9300	-0.257%	-7.043%
2021-12-28	35.0200	35.0200	35.0200	35.0200	+0.029%	-7.282%
2021-12-27	35.0100	35.0100	35.0100	35.0100	+0.057%	-7.255%
2021-12-23	34.9900	34.9900	34.9900	34.9900	-0.200%	-7.202%
2021-12-22	35.0600	35.0600	35.0600	35.0600	+0.114%	-7.387%
2021-12-21	35.0200	35.0200	35.0200	35.0200	-0.285%	-7.282%
2021-12-20	35.1200	35.1200	35.1200	35.1200	-0.085%	-7.546%
2021-12-17	35.1500	35.1500	35.1500	35.1500	+0.028%	-7.624%
2021-12-16	35.1400	35.1400	35.1400	35.1400	+0.343%	-7.598%
2021-12-15	35.0200	35.0200	35.0200	35.0200	-0.199%	-7.282%
2021-12-14	35.0900	35.0900	35.0900	35.0900	-0.142%	-7.467%
2021-12-13	35.1400	35.1400	35.1400	35.1400	+0.257%	-7.598%
2021-12-10	35.0500	35.0500	35.0500	35.0500	+0.029%	-7.361%
2021-12-09	35.0400	35.0400	35.0400	35.0400	+0.057%	-7.334%
2021-12-08	35.0200	35.0200	35.0200	35.0200	-0.199%	-7.282%
2021-12-07	35.0900	35.0900	35.0900	35.0900	-0.142%	-7.467%
2021-12-06	35.1400	35.1400	35.1400	35.1400	-0.453%	-7.598%
2021-12-03	35.3000	35.3000	35.3000	35.3000	+0.513%	-8.017%
2021-12-02	35.1200	35.1200	35.1200	35.1200	-0.227%	-7.546%
2021-12-01	35.2000	35.2000	35.2000	35.2000	+0.057%	-7.756%
2021-11-30	35.1800	35.1800	35.1800	35.1800	+0.285%	-7.703%
2021-11-29	35.0800	35.0800	35.0800	35.0800	-0.114%	-7.440%
2021-11-26	35.1200	35.1200	35.1200	35.1200	+0.775%	-7.546%
2021-11-24	34.8500	34.8500	34.8500	34.8500	+0.029%	-6.829%
2021-11-23	34.8400	34.8400	34.8400	34.8400	-0.229%	-6.803%
2021-11-22	34.9200	34.9200	34.9200	34.9200	-0.513%	-7.016%
2021-11-19	35.1000	35.1000	35.1000	35.1000	+0.143%	-7.493%
2021-11-18	35.0500	35.0500	35.0500	35.0500	+0.086%	-7.361%
2021-11-17	35.0200	35.0200	35.0200	35.0200	+0.172%	-7.282%
2021-11-16	34.9600	34.9600	34.9600	34.9600	-0.086%	-7.122%
2021-11-15	34.9900	34.9900	34.9900	34.9900	-0.228%	-7.202%
2021-11-12	35.0700	35.0700	35.0700	35.0700	+0.057%	-7.414%
2021-11-11	35.0500	35.0500	35.0500	35.0500	-0.199%	-7.361%
2021-11-10	35.1200	35.1200	35.1200	35.1200	-0.651%	-7.546%
2021-11-09	35.3500	35.3500	35.3500	35.3500	+0.284%	-8.147%
2021-11-08	35.2500	35.2500	35.2500	35.2500	-0.255%	-7.887%
2021-11-05	35.3400	35.3400	35.3400	35.3400	+0.341%	-8.121%
2021-11-04	35.2200	35.2200	35.2200	35.2200	+0.313%	-7.808%
2021-11-03	35.1100	35.1100	35.1100	35.1100	-0.142%	-7.519%
2021-11-02	35.1600	35.1600	35.1600	35.1600	+0.228%	-7.651%
2021-11-01	35.0800	35.0800	35.0800	35.0800	-0.057%	-7.440%
2021-10-29	35.1000	35.1000	35.1000	35.1000	-0.028%	-7.493%
2021-10-28	35.1100	35.1100	35.1100	35.1100	-0.256%	-7.519%
2021-10-27	35.2000	35.2000	35.2000	35.2000	+0.342%	-7.756%
2021-10-26	35.0800	35.0800	35.0800	35.0800	+0.086%	-7.440%
2021-10-25	35.0500	35.0500	35.0500	35.0500	+0.114%	-7.361%
2021-10-22	35.0100	35.0100	35.0100	35.0100	+0.086%	-7.255%
2021-10-21	34.9800	34.9800	34.9800	34.9800	-0.257%	-7.176%
2021-10-20	35.0700	35.0700	35.0700	35.0700	0.000%	-7.414%
2021-10-19	35.0700	35.0700	35.0700	35.0700	-0.142%	-7.414%
2021-10-18	35.1200	35.1200	35.1200	35.1200	-0.114%	-7.546%
2021-10-15	35.1600	35.1600	35.1600	35.1600	-0.255%	-7.651%
2021-10-14	35.2500	35.2500	35.2500	35.2500	+0.171%	-7.887%
2021-10-13	35.1900	35.1900	35.1900	35.1900	+0.085%	-7.729%
2021-10-12	35.1600	35.1600	35.1600	35.1600	+0.142%	-7.651%
2021-10-11	35.1100	35.1100	35.1100	35.1100	-0.142%	-7.519%
2021-10-08	35.1600	35.1600	35.1600	35.1600	-0.170%	-7.651%
2021-10-07	35.2200	35.2200	35.2200	35.2200	-0.198%	-7.808%
2021-10-06	35.2900	35.2900	35.2900	35.2900	-0.028%	-7.991%
2021-10-05	35.3000	35.3000	35.3000	35.3000	-0.198%	-8.017%
2021-10-04	35.3700	35.3700	35.3700	35.3700	-0.057%	-8.199%
2021-10-01	35.3900	35.3900	35.3900	35.3900	+0.312%	-8.251%
2021-09-30	35.2800	35.2800	35.2800	35.2800	0.000%	-7.965%
2021-09-29	35.2800	35.2800	35.2800	35.2800	+0.028%	-7.965%
2021-09-28	35.2700	35.2700	35.2700	35.2700	-0.283%	-7.939%
2021-09-27	35.3700	35.3700	35.3700	35.3700	-0.141%	-8.199%
2021-09-24	35.4200	35.4200	35.4200	35.4200	-0.169%	-8.329%
2021-09-23	35.4800	35.4800	35.4800	35.4800	-0.393%	-8.484%
2021-09-22	35.6200	35.6200	35.6200	35.6200	-0.084%	-8.843%
2021-09-21	35.6500	35.6500	35.6500	35.6500	-0.028%	-8.920%
2021-09-20	35.6600	35.6600	35.6600	35.6600	+0.253%	-8.946%
2021-09-17	35.5700	35.5700	35.5700	35.5700	-0.168%	-8.715%
2021-09-16	35.6300	35.6300	35.6300	35.6300	-0.168%	-8.869%
2021-09-15	35.6900	35.6900	35.6900	35.6900	-0.112%	-9.022%
2021-09-14	35.7300	35.7300	35.7300	35.7300	+0.196%	-9.124%
2021-09-13	35.6600	35.6600	35.6600	35.6600	+0.112%	-8.946%
2021-09-10	35.6200	35.6200	35.6200	35.6200	-0.196%	-8.843%
2021-09-09	35.6900	35.6900	35.6900	35.6900	+0.225%	-9.022%
2021-09-08	35.6100	35.6100	35.6100	35.6100	+0.141%	-8.818%
2021-09-07	35.5600	35.5600	35.5600	35.5600	-0.252%	-8.690%
2021-09-03	35.6500	35.6500	35.6500	35.6500	-0.112%	-8.920%
2021-09-02	35.6900	35.6900	35.6900	35.6900	+0.056%	-9.022%
2021-09-01	35.6700	35.6700	35.6700	35.6700	+0.028%	-8.971%
2021-08-31	35.6600	35.6600	35.6600	35.6600	-0.084%	-8.946%
2021-08-30	35.6900	35.6900	35.6900	35.6900	+0.140%	-9.022%
2021-08-27	35.6400	35.6400	35.6400	35.6400	+0.225%	-8.895%
2021-08-26	35.5600	35.5600	35.5600	35.5600	-0.028%	-8.690%
2021-08-25	35.5700	35.5700	35.5700	35.5700	-0.168%	-8.715%
2021-08-24	35.6300	35.6300	35.6300	35.6300	-0.168%	-8.869%
2021-08-23	35.6900	35.6900	35.6900	35.6900	+0.084%	-9.022%
2021-08-20	35.6600	35.6600	35.6600	35.6600	-0.084%	-8.946%
2021-08-19	35.6900	35.6900	35.6900	35.6900	+0.084%	-9.022%
2021-08-18	35.6600	35.6600	35.6600	35.6600	-0.056%	-8.946%
2021-08-17	35.6800	35.6800	35.6800	35.6800	-0.084%	-8.997%
2021-08-16	35.7100	35.7100	35.7100	35.7100	+0.168%	-9.073%
2021-08-13	35.6500	35.6500	35.6500	35.6500	+0.338%	-8.920%
2021-08-12	35.5300	35.5300	35.5300	35.5300	-0.056%	-8.612%
2021-08-11	35.5500	35.5500	35.5500	35.5500	+0.028%	-8.664%
2021-08-10	35.5400	35.5400	35.5400	35.5400	-0.140%	-8.638%
2021-08-09	35.5900	35.5900	35.5900	35.5900	-0.168%	-8.767%
2021-08-06	35.6500	35.6500	35.6500	35.6500	-0.391%	-8.920%
2021-08-05	35.7900	35.7900	35.7900	35.7900	-0.223%	-9.276%
2021-08-04	35.8700	35.8700	35.8700	35.8700	-0.084%	-9.479%
2021-08-03	35.9000	35.9000	35.9000	35.9000	0.000%	-9.554%
2021-08-02	35.9000	35.9000	35.9000	35.9000	+0.335%	-9.554%
2021-07-30	35.7800	35.7800	35.7800	35.7800	+0.112%	-9.251%
2021-07-29	35.7400	35.7400	35.7400	35.7400	-0.028%	-9.149%
2021-07-28	35.7500	35.7500	35.7500	35.7500	-0.084%	-9.175%
2021-07-27	35.7800	35.7800	35.7800	35.7800	+0.168%	-9.251%
2021-07-26	35.7200	35.7200	35.7200	35.7200	0.000%	-9.099%
2021-07-23	35.7200	35.7200	35.7200	35.7200	-0.056%	-9.099%
2021-07-22	35.7400	35.7400	35.7400	35.7400	+0.140%	-9.149%
2021-07-21	35.6900	35.6900	35.6900	35.6900	-0.279%	-9.022%
2021-07-20	35.7900	35.7900	35.7900	35.7900	0.000%	-9.276%
2021-07-19	35.7900	35.7900	35.7900	35.7900	+0.421%	-9.276%
2021-07-16	35.6400	35.6400	35.6400	35.6400	-0.056%	-8.895%
2021-07-15	35.6600	35.6600	35.6600	35.6600	+0.140%	-8.946%
2021-07-14	35.6100	35.6100	35.6100	35.6100	+0.282%	-8.818%
2021-07-13	35.5100	35.5100	35.5100	35.5100	-0.253%	-8.561%
2021-07-12	35.6000	35.6000	35.6000	35.6000	+0.028%	-8.792%
2021-07-06	35.5900	35.5900	35.5900	35.5900	+0.254%	-8.767%
2021-07-02	35.5000	35.5000	35.5000	35.5000	+0.169%	-8.535%
2021-07-01	35.4400	35.4400	35.4400	35.4400	-0.056%	-8.380%
2021-06-30	35.4600	35.4600	35.4600	35.4600	+0.056%	-8.432%
2021-06-29	35.4400	35.4400	35.4400	35.4400	+0.028%	-8.380%
2021-06-28	35.4300	35.4300	35.4300	35.4300	+0.226%	-8.355%
2021-06-25	35.3500	35.3500	35.3500	35.3500	-0.169%	-8.147%
2021-06-24	35.4100	35.4100	35.4100	35.4100	0.000%	-8.303%
2021-06-23	35.4100	35.4100	35.4100	35.4100	-0.113%	-8.303%
2021-06-22	35.4500	35.4500	35.4500	35.4500	+0.085%	-8.406%
2021-06-21	35.4200	35.4200	35.4200	35.4200	-0.141%	-8.329%
2021-06-18	35.4700	35.4700	35.4700	35.4700	+0.113%	-8.458%
2021-06-17	35.4300	35.4300	35.4300	35.4300	+0.141%	-8.355%
2021-06-16	35.3800	35.3800	35.3800	35.3800	-0.310%	-8.225%
2021-06-15	35.4900	35.4900	35.4900	35.4900	-0.028%	-8.509%
2021-06-14	35.5000	35.5000	35.5000	35.5000	-0.169%	-8.535%
2021-06-11	35.5600	35.5600	35.5600	35.5600	-0.056%	-8.690%
2021-06-10	35.5800	35.5800	35.5800	35.5800	+0.113%	-8.741%
2021-06-09	35.5400	35.5400	35.5400	35.5400	+0.169%	-8.638%
2021-06-08	35.4800	35.4800	35.4800	35.4800	+0.169%	-8.484%
2021-06-07	35.4200	35.4200	35.4200	35.4200	-0.056%	-8.329%
2021-06-04	35.4400	35.4400	35.4400	35.4400	+0.340%	-8.380%
2021-06-03	35.3200	35.3200	35.3200	35.3200	-0.198%	-8.069%
2021-06-02	35.3900	35.3900	35.3900	35.3900	+0.057%	-8.251%
2021-06-01	35.3700	35.3700	35.3700	35.3700	-0.028%	-8.199%
2021-05-28	35.3800	35.3800	35.3800	35.3800	+0.057%	-8.225%
2021-05-27	35.3600	35.3600	35.3600	35.3600	-0.113%	-8.173%
2021-05-26	35.4000	35.4000	35.4000	35.4000	+0.141%	-8.277%
2021-05-24	35.3500	35.3500	35.3500	35.3500	+0.113%	-8.147%
2021-05-21	35.3100	35.3100	35.3100	35.3100	+0.028%	-8.043%
2021-05-20	35.3000	35.3000	35.3000	35.3000	+0.227%	-8.017%
2021-05-19	35.2200	35.2200	35.2200	35.2200	-0.170%	-7.808%
2021-05-18	35.2800	35.2800	35.2800	35.2800	-0.028%	-7.965%
2021-05-17	35.2900	35.2900	35.2900	35.2900	-0.028%	-7.991%
2021-05-14	35.3000	35.3000	35.3000	35.3000	+0.170%	-8.017%
2021-05-13	35.2400	35.2400	35.2400	35.2400	+0.114%	-7.860%
2021-05-12	35.2000	35.2000	35.2000	35.2000	-0.312%	-7.756%
2021-05-11	35.3100	35.3100	35.3100	35.3100	-0.141%	-8.043%
2021-05-10	35.3600	35.3600	35.3600	35.3600	-0.113%	-8.173%
2021-05-07	35.4000	35.4000	35.4000	35.4000	+0.057%	-8.277%
2021-05-06	35.3800	35.3800	35.3800	35.3800	+0.057%	-8.225%
2021-05-05	35.3600	35.3600	35.3600	35.3600	+0.057%	-8.173%
2021-05-04	35.3400	35.3400	35.3400	35.3400	+0.057%	-8.121%
2021-05-03	35.3200	35.3200	35.3200	35.3200	+0.113%	-8.069%
2021-04-30	35.2800	35.2800	35.2800	35.2800	+0.057%	-7.965%
2021-04-29	35.2600	35.2600	35.2600	35.2600	-0.057%	-7.913%
2021-04-28	35.2800	35.2800	35.2800	35.2800	+0.028%	-7.965%
2021-04-27	35.2700	35.2700	35.2700	35.2700	-0.142%	-7.939%
2021-04-26	35.3200	35.3200	35.3200	35.3200	-0.085%	-8.069%
2021-04-23	35.3500	35.3500	35.3500	35.3500	0.000%	-8.147%
2021-04-22	35.3500	35.3500	35.3500	35.3500	+0.057%	-8.147%
2021-04-21	35.3300	35.3300	35.3300	35.3300	+0.028%	-8.095%
2021-04-20	35.3200	35.3200	35.3200	35.3200	+0.142%	-8.069%
2021-04-19	35.2700	35.2700	35.2700	35.2700	-0.085%	-7.939%
2021-04-16	35.3000	35.3000	35.3000	35.3000	-0.198%	-8.017%
2021-04-15	35.3700	35.3700	35.3700	35.3700	+0.340%	-8.199%
2021-04-14	35.2500	35.2500	35.2500	35.2500	-0.085%	-7.887%
2021-04-13	35.2800	35.2800	35.2800	35.2800	+0.227%	-7.965%
2021-04-12	35.2000	35.2000	35.2000	35.2000	-0.057%	-7.756%
2021-04-09	35.2200	35.2200	35.2200	35.2200	-0.113%	-7.808%
2021-04-08	35.2600	35.2600	35.2600	35.2600	+0.142%	-7.913%
2021-04-07	35.2100	35.2100	35.2100	35.2100	0.000%	-7.782%
2021-04-06	35.2100	35.2100	35.2100	35.2100	+0.256%	-7.782%
2021-04-05	35.1200	35.1200	35.1200	35.1200	-0.171%	-7.546%
2021-04-01	35.1800	35.1800	35.1800	35.1800	+0.342%	-7.703%
2021-03-31	35.0600	35.0600	35.0600	35.0600	-0.029%	-7.387%
2021-03-30	35.0700	35.0700	35.0700	35.0700	0.000%	-7.414%
2021-03-29	35.0700	35.0700	35.0700	35.0700	-0.199%	-7.414%
2021-03-26	35.1400	35.1400	35.1400	35.1400	-0.114%	-7.598%
2021-03-25	35.1800	35.1800	35.1800	35.1800	-0.028%	-7.703%
2021-03-24	35.1900	35.1900	35.1900	35.1900	+0.114%	-7.729%
2021-03-23	35.1500	35.1500	35.1500	35.1500	+0.200%	-7.624%
2021-03-22	35.0800	35.0800	35.0800	35.0800	+0.171%	-7.440%
2021-03-19	35.0200	35.0200	35.0200	35.0200	+0.029%	-7.282%
2021-03-18	35.0100	35.0100	35.0100	35.0100	-0.370%	-7.255%
2021-03-17	35.1400	35.1400	35.1400	35.1400	+0.057%	-7.598%
2021-03-16	35.1200	35.1200	35.1200	35.1200	0.000%	-7.546%
2021-03-15	35.1200	35.1200	35.1200	35.1200	+0.057%	-7.546%
2021-03-12	35.1000	35.1000	35.1000	35.1000	-0.454%	-7.493%
2021-03-11	35.2600	35.2600	35.2600	35.2600	+0.085%	-7.913%
2021-03-10	35.2300	35.2300	35.2300	35.2300	+0.114%	-7.834%
2021-03-09	35.1900	35.1900	35.1900	35.1900	+0.199%	-7.729%
2021-03-08	35.1200	35.1200	35.1200	35.1200	-0.284%	-7.546%
2021-03-05	35.2200	35.2200	35.2200	35.2200	-0.113%	-7.808%
2021-03-04	35.2600	35.2600	35.2600	35.2600	-0.283%	-7.913%
2021-03-03	35.3600	35.3600	35.3600	35.3600	-0.226%	-8.173%
2021-03-02	35.4400	35.4400	35.4400	35.4400	+0.113%	-8.380%
2021-03-01	35.4000	35.4000	35.4000	35.4000	+0.141%	-8.277%
2021-02-26	35.3500	35.3500	35.3500	35.3500	+0.284%	-8.147%
2021-02-25	35.2500	35.2500	35.2500	35.2500	-0.704%	-7.887%
2021-02-24	35.5000	35.5000	35.5000	35.5000	-0.113%	-8.535%
2021-02-23	35.5400	35.5400	35.5400	35.5400	0.000%	-8.638%
2021-02-22	35.5400	35.5400	35.5400	35.5400	-0.169%	-8.638%
2021-02-19	35.6000	35.6000	35.6000	35.6000	-0.196%	-8.792%
2021-02-18	35.6700	35.6700	35.6700	35.6700	+0.028%	-8.971%
2021-02-17	35.6600	35.6600	35.6600	35.6600	+0.056%	-8.946%
2021-02-16	35.6400	35.6400	35.6400	35.6400	-0.280%	-8.895%
2021-02-12	35.7400	35.7400	35.7400	35.7400	-0.168%	-9.149%
2021-02-11	35.8000	35.8000	35.8000	35.8000	-0.084%	-9.302%
2021-02-10	35.8300	35.8300	35.8300	35.8300	+0.112%	-9.378%
2021-02-09	35.7900	35.7900	35.7900	35.7900	0.000%	-9.276%
2021-02-08	35.7900	35.7900	35.7900	35.7900	+0.056%	-9.276%
2021-02-05	35.7700	35.7700	35.7700	35.7700	-0.056%	-9.226%
2021-02-04	35.7900	35.7900	35.7900	35.7900	+0.056%	-9.276%
2021-02-03	35.7700	35.7700	35.7700	35.7700	-0.084%	-9.226%
2021-02-02	35.8000	35.8000	35.8000	35.8000	-0.112%	-9.302%
2021-02-01	35.8400	35.8400	35.8400	35.8400	+0.112%	-9.403%
2021-01-29	35.8000	35.8000	35.8000	35.8000	-0.084%	-9.302%
2021-01-28	35.8300	35.8300	35.8300	35.8300	-0.084%	-9.378%
2021-01-27	35.8600	35.8600	35.8600	35.8600	+0.028%	-9.453%
2021-01-26	35.8500	35.8500	35.8500	35.8500	0.000%	-9.428%
2021-01-25	35.8500	35.8500	35.8500	35.8500	+0.168%	-9.428%
2021-01-22	35.7900	35.7900	35.7900	35.7900	+0.028%	-9.276%
2021-01-21	35.7800	35.7800	35.7800	35.7800	-0.056%	-9.251%
2021-01-20	35.8000	35.8000	35.8000	35.8000	0.000%	-9.302%
2021-01-19	35.8000	35.8000	35.8000	35.8000	+0.084%	-9.302%
2021-01-15	35.7700	35.7700	35.7700	35.7700	+0.084%	-9.226%
2021-01-14	35.7400	35.7400	35.7400	35.7400	0.000%	-9.149%
2021-01-13	35.7400	35.7400	35.7400	35.7400	+0.281%	-9.149%
2021-01-12	35.6400	35.6400	35.6400	35.6400	0.000%	-8.895%
2021-01-11	35.6400	35.6400	35.6400	35.6400	-0.112%	-8.895%
2021-01-08	35.6800	35.6800	35.6800	35.6800	-0.056%	-8.997%
2021-01-07	35.7000	35.7000	35.7000	35.7000	+0.028%	-9.048%
2021-01-06	35.6900	35.6900	35.6900	35.6900	-0.307%	-9.022%
2021-01-05	35.8000	35.8000	35.8000	35.8000	-0.195%	-9.302%
2021-01-04	35.8700	35.8700	35.8700	35.8700	-0.084%	-9.479%
2020-12-31	35.9000	35.9000	35.9000	35.9000	+0.084%	-9.554%
2020-12-30	35.8700	35.8700	35.8700	35.8700	+0.056%	-9.479%
2020-12-29	35.8500	35.8500	35.8500	35.8500	+0.028%	-9.428%
2020-12-28	35.8400	35.8400	35.8400	35.8400	+0.028%	-9.403%
2020-12-24	35.8300	35.8300	35.8300	35.8300	+0.056%	-9.378%
2020-12-23	35.8100	35.8100	35.8100	35.8100	-0.084%	-9.327%
2020-12-22	35.8400	35.8400	35.8400	35.8400	+0.084%	-9.403%
2020-12-21	35.8100	35.8100	35.8100	35.8100	0.000%	-9.327%
2020-12-18	35.8100	35.8100	35.8100	35.8100	-0.028%	-9.327%
2020-12-17	35.8200	35.8200	35.8200	35.8200	0.000%	-9.352%
2020-12-16	35.8200	35.8200	35.8200	35.8200	+0.084%	-9.352%
2020-12-15	35.7900	35.7900	35.7900	35.7900	-0.056%	-9.276%
2020-12-14	35.8100	35.8100	35.8100	35.8100	0.000%	-9.327%
2020-12-11	35.8100	35.8100	35.8100	35.8100	+0.084%	-9.327%
2020-12-10	35.7800	35.7800	35.7800	35.7800	+0.168%	-9.251%
2020-12-09	35.7200	35.7200	35.7200	35.7200	-0.112%	-9.099%
2020-12-08	35.7600	35.7600	35.7600	35.7600	0.000%	-9.200%
2020-12-07	35.7600	35.7600	35.7600	35.7600	+0.112%	-9.200%
2020-12-04	35.7200	35.7200	35.7200	35.7200	-0.140%	-9.099%
2020-12-03	35.7700	35.7700	35.7700	35.7700	+0.168%	-9.226%
2020-12-02	35.7100	35.7100	35.7100	35.7100	-0.028%	-9.073%
2020-12-01	35.7200	35.7200	35.7200	35.7200	-2.591%	-9.099%
2020-11-30	36.6700	36.6700	36.6700	36.6700	+0.082%	-11.454%
2020-11-27	36.6400	36.6400	36.6400	36.6400	+0.191%	-11.381%
2020-11-26	36.5700	36.5700	36.5700	36.5700	0.000%	-11.211%
2020-11-25	36.5700	36.5700	36.5700	36.5700	-0.027%	-11.211%
2020-11-24	36.5800	36.5800	36.5800	36.5800	-0.082%	-11.236%
2020-11-23	36.6100	36.6100	36.6100	36.6100	-0.082%	-11.308%
2020-11-20	36.6400	36.6400	36.6400	36.6400	+0.109%	-11.381%
2020-11-19	36.6000	36.6000	36.6000	36.6000	+0.247%	-11.284%
2020-11-18	36.5100	36.5100	36.5100	36.5100	+0.027%	-11.065%
2020-11-17	36.5000	36.5000	36.5000	36.5000	+0.220%	-11.041%
2020-11-16	36.4200	36.4200	36.4200	36.4200	0.000%	-10.846%
2020-11-13	36.4200	36.4200	36.4200	36.4200	0.000%	-10.846%
2020-11-12	36.4200	36.4200	36.4200	36.4200	+0.220%	-10.846%
2020-11-11	36.3400	36.3400	36.3400	36.3400	+0.055%	-10.649%
2020-11-10	36.3200	36.3200	36.3200	36.3200	-0.055%	-10.600%
2020-11-09	36.3400	36.3400	36.3400	36.3400	-0.274%	-10.649%
2020-11-06	36.4400	36.4400	36.4400	36.4400	-0.137%	-10.895%
2020-11-05	36.4900	36.4900	36.4900	36.4900	+0.137%	-11.017%
2020-11-04	36.4400	36.4400	36.4400	36.4400	+0.552%	-10.895%
2020-11-03	36.2400	36.2400	36.2400	36.2400	-0.083%	-10.403%
2020-11-02	36.2700	36.2700	36.2700	36.2700	+0.110%	-10.477%
2020-10-30	36.2300	36.2300	36.2300	36.2300	-0.083%	-10.378%
2020-10-29	36.2600	36.2600	36.2600	36.2600	-0.193%	-10.452%
2020-10-28	36.3300	36.3300	36.3300	36.3300	-0.083%	-10.625%
2020-10-27	36.3600	36.3600	36.3600	36.3600	+0.083%	-10.699%
2020-10-26	36.3300	36.3300	36.3300	36.3300	+0.138%	-10.625%
2020-10-23	36.2800	36.2800	36.2800	36.2800	+0.055%	-10.502%
2020-10-22	36.2600	36.2600	36.2600	36.2600	-0.138%	-10.452%
2020-10-21	36.3100	36.3100	36.3100	36.3100	-0.055%	-10.576%
2020-10-20	36.3300	36.3300	36.3300	36.3300	-0.165%	-10.625%
2020-10-19	36.3900	36.3900	36.3900	36.3900	-0.027%	-10.772%
2020-10-16	36.4000	36.4000	36.4000	36.4000	+0.027%	-10.797%
2020-10-15	36.3900	36.3900	36.3900	36.3900	-0.110%	-10.772%
2020-10-14	36.4300	36.4300	36.4300	36.4300	+0.027%	-10.870%
2020-10-13	36.4200	36.4200	36.4200	36.4200	+0.220%	-10.846%
2020-10-12	36.3400	36.3400	36.3400	36.3400	0.000%	-10.649%
2020-10-09	36.3400	36.3400	36.3400	36.3400	-0.028%	-10.649%
2020-10-08	36.3500	36.3500	36.3500	36.3500	+0.110%	-10.674%
2020-10-07	36.3100	36.3100	36.3100	36.3100	-0.192%	-10.576%
2020-10-06	36.3800	36.3800	36.3800	36.3800	+0.165%	-10.748%
2020-10-05	36.3200	36.3200	36.3200	36.3200	-0.192%	-10.600%

.dark-mode .WDxs5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDxs5P{ color: #333333; background-color: white; border: 2px solid #333333; }CNFRXCOLUMBIA BOND FUND CLASS I2mf NASDAQ

CNFRX
COLUMBIA BOND FUND CLASS I2
mf NASDAQ