Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNFRL
Conifer Holdings, Inc. 6.75% Senior Unsecured Notes due 2023
stock NASDAQ

Inactive
Sep 29, 2023
24.83USD-0.092%(-0.02)596
Pre-market
0.00USD-100.000%(-24.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-29		24.790024.827224.790024.8272-0.092%5960.000%
2023-09-27		24.820024.850024.820024.8500+0.121%1,718-0.092%
2023-09-26		24.798624.820024.780024.8200+0.161%1,602+0.029%
2023-09-25		24.780024.830024.740024.7800+0.202%5,681+0.190%
2023-09-22		24.730024.730024.730024.73000.000%1,055+0.393%
2023-09-21		24.774924.774924.700024.7300-0.161%25,519+0.393%
2023-09-20		24.758424.780024.750024.7700+0.081%3,058+0.231%
2023-09-19		24.750024.750024.750024.7500+0.508%1,452+0.312%
2023-09-18		24.800024.810024.120024.6250-0.746%4,950+0.821%
2023-09-15		24.800024.810024.800024.8100+0.216%610+0.069%
2023-09-14		24.870024.870024.756624.7566-0.974%500+0.285%
2023-09-13		24.900025.000024.900025.0000+0.719%1,719-0.691%
2023-09-12		24.850024.850024.821524.8215+0.097%637+0.023%
2023-09-11		24.600024.800024.600024.7975+0.631%3,011+0.120%
2023-09-08		24.569924.642124.566224.6421+0.992%2,802+0.751%
2023-09-05		24.460024.470024.400024.4000+0.619%1,831+1.751%
2023-09-01		24.000024.305024.000024.2500-0.308%2,290+2.380%
2023-08-31		24.250024.325024.250024.3250-0.307%672+2.065%
2023-08-30		24.390024.460024.390024.4000+0.826%622+1.751%
2023-08-29		24.200024.200024.200024.2000+0.207%300+2.592%
2023-08-28		24.130024.150024.115024.1500+0.104%1,149+2.804%
2023-08-25		24.110124.125024.030024.1250-0.021%1,254+2.911%
2023-08-24		24.089724.150023.950024.1300+0.021%1,611+2.889%
2023-08-23		23.850024.125023.850024.1250+0.104%836+2.911%
2023-08-22		23.745024.100023.745024.1000+0.921%2,727+3.017%
2023-08-21		24.249924.249923.880023.8800+0.675%1,662+3.966%
2023-08-18		23.990024.000023.720023.7200-0.960%1,204+4.668%
2023-08-17		23.951423.975023.950023.9500+0.630%932+3.663%
2023-08-16		23.730023.800023.730023.8000-0.792%714+4.316%
2023-08-15		23.950024.000023.760023.9900+1.266%1,446+3.490%
2023-08-14		23.750024.000023.580023.6900-0.879%3,335+4.800%
2023-08-11		23.580423.900023.550023.9000-0.125%3,977+3.879%
2023-08-10		23.400024.070123.365023.9300+2.572%12,120+3.749%
2023-08-09		22.500023.680022.500023.3300+3.459%4,941+6.417%
2023-08-08		22.400022.600022.400022.5500+2.547%2,827+10.098%
2023-08-07		21.610022.250021.610021.9900-0.045%2,248+12.902%
2023-08-04		22.000022.000022.000022.0000+1.382%151+12.851%
2023-08-03		21.800021.800121.700021.7000+1.339%771+14.411%
2023-08-02		22.180022.180020.510021.4132-2.000%3,616+15.943%
2023-08-01		22.200022.200021.800021.8501-2.888%8,366+13.625%
2023-07-31		22.260023.180021.800022.5000-3.013%22,224+10.343%
2023-07-28		22.800023.198922.400023.1989+3.613%2,509+7.019%
2023-07-27		22.390022.390022.390022.3900-1.573%15+10.885%
2023-07-26		22.425022.747922.250022.7479+3.259%1,273+9.141%
2023-07-24		22.020022.230022.010022.0300-0.766%3,669+12.697%
2023-07-21		22.407822.407822.200022.2000+0.452%2,621+11.834%
2023-07-20		22.310022.310022.100122.1001-1.207%1,505+12.340%
2023-07-19		23.114023.114022.270022.3700+0.993%4,806+10.984%
2023-07-18		22.330022.400022.150022.1500-0.806%7,271+12.087%
2023-07-17		22.100023.950022.000022.3300+1.500%8,268+11.183%
2023-07-14		22.120022.150022.000022.0001-1.212%2,948+12.850%
2023-07-13		22.100222.500022.000822.2700+1.044%9,676+11.483%
2023-07-12		21.960022.500021.950022.0400+1.171%10,663+12.646%
2023-07-11		23.000023.000021.550021.7850-3.392%25,399+13.965%
2023-07-10		22.790023.500022.500022.5500+1.806%15,697+10.098%
2023-07-07		23.250023.410022.150022.1500-4.813%27,080+12.087%
2023-07-06		23.510023.510023.245823.2700-0.979%16,573+6.692%
2023-07-05		23.990024.000023.500023.5000-1.468%9,261+5.648%
2023-07-03		23.970024.000023.850023.8501-0.542%2,268+4.097%
2023-06-30		23.510023.990023.500023.9800+2.260%3,289+3.533%
2023-06-29		23.400023.500023.400023.4500+0.171%4,685+5.873%
2023-06-28		23.530023.723223.400023.4100-1.902%5,001+6.054%
2023-06-27		23.500023.864023.350023.8640+2.201%7,195+4.036%
2023-06-26		23.250023.850023.050023.3500-0.214%9,748+6.326%
2023-06-23		23.350024.000023.010023.4000-0.319%2,768+6.099%
2023-06-22		23.350023.608023.200023.4750+0.968%4,906+5.760%
2023-06-21		23.381923.600023.250023.2500+0.086%12,301+6.784%
2023-06-20		23.900023.957823.000023.2300-2.436%17,155+6.876%
2023-06-16		24.010024.054723.780123.8100-1.814%9,036+4.272%
2023-06-15		23.780024.250023.780024.2500+0.212%860+2.380%
2023-06-13		24.240024.250024.050024.1988+0.202%5,226+2.597%
2023-06-12		24.150024.150124.150024.1501+0.000%1,139+2.804%
2023-06-09		24.150024.150024.150024.1500-0.103%300+2.804%
2023-06-08		24.200024.200024.175024.1750-0.309%625+2.698%
2023-06-07		24.175024.250024.175024.2500+0.916%1,214+2.380%
2023-06-06		24.000024.030023.999924.0300-0.208%2,126+3.318%
2023-06-02		23.690024.099923.360024.0800-0.042%7,058+3.103%
2023-06-01		24.060024.100024.060024.0900+0.083%617+3.060%
2023-05-31		24.000024.090024.000024.0700+0.333%526+3.146%
2023-05-30		23.990023.990023.990023.9900+1.653%522+3.490%
2023-05-26		23.500023.600023.500023.6000+0.426%1,029+5.200%
2023-05-25		23.500023.500023.460023.4998+0.084%741+5.649%
2023-05-24		23.470023.490023.470023.4800+0.552%600+5.738%
2023-05-23		23.350023.351223.350023.3512-0.633%494+6.321%
2023-05-19		23.499923.499923.499923.4999-0.170%204+5.648%
2023-05-17		23.540023.540023.540023.5400+2.348%231+5.468%
2023-05-15		23.520023.520023.000023.0000-1.709%2,576+7.944%
2023-05-12		23.350023.400023.350023.4000+0.645%236+6.099%
2023-05-11		22.950023.300022.950023.2500+5.682%1,460+6.784%
2023-05-10		22.150022.150022.000022.0000-1.257%356+12.851%
2023-05-09		22.210022.280022.210022.2800+0.814%647+11.433%
2023-05-08		22.880022.880022.000022.1000-3.198%3,001+12.340%
2023-05-05		23.480023.480022.830022.8301-0.043%502+8.748%
2023-05-04		22.850022.860022.820022.8400-0.696%2,070+8.701%
2023-05-03		23.000023.000023.000023.0000+0.656%286+7.944%
2023-05-02		23.275023.275022.850122.8501-2.350%512+8.652%
2023-04-28		23.400023.400023.400023.4000+1.518%592+6.099%
2023-04-25		23.049423.050023.049423.0500-0.260%610+7.710%
2023-04-24		23.220023.250023.110023.1100-1.176%4,802+7.431%
2023-04-21		23.350023.385023.220023.3850+0.711%1,702+6.167%
2023-04-20		23.469723.469723.218023.2200-0.769%1,955+6.922%
2023-04-19		23.393423.550023.200123.4000-0.095%2,584+6.099%
2023-04-14		23.422223.422223.422223.4222-0.033%340+5.999%
2023-04-13		23.550023.550023.430023.4300-0.143%268+5.963%
2023-04-12		23.340023.485023.320023.4635-0.018%1,250+5.812%
2023-04-11		23.540023.549823.200023.4678+1.198%1,600+5.793%
2023-04-10		23.110023.200023.110023.1900+0.346%1,480+7.060%
2023-04-05		23.150023.173723.110023.11000.000%803+7.431%
2023-04-04		23.110023.110023.110023.1100-0.130%476+7.431%
2023-03-31		23.330023.330023.110023.1400-0.259%1,575+7.291%
2023-03-30		23.350023.350023.150023.2000-0.557%1,000+7.014%
2023-03-29		23.500023.500023.110023.3300+0.258%4,558+6.417%
2023-03-28		23.180023.481723.180023.2700+0.410%3,362+6.692%
2023-03-27		23.250023.298823.076223.1750+0.630%5,096+7.129%
2023-03-21		23.780023.780023.030023.0300-3.235%1,586+7.804%
2023-03-20		23.255523.799923.255523.7999+1.147%1,098+4.316%
2023-03-16		23.530023.530023.530023.5300+0.128%222+5.513%
2023-03-15		23.610323.649622.840023.5000-1.509%4,057+5.648%
2023-03-13		23.860023.860023.860023.8600-0.167%349+4.054%
2023-03-10		23.825023.900023.825023.9000+0.632%610+3.879%
2023-03-09		23.990023.999923.738023.7500-0.291%2,310+4.536%
2023-03-08		23.819223.819223.819223.8192-0.049%404+4.232%
2023-03-06		23.996223.996223.830923.8309+1.021%523+4.181%
2023-03-02		23.590023.590023.590023.5900+0.126%365+5.245%
2023-03-01		23.790023.790023.560323.5603-1.476%2,394+5.377%
2023-02-28		23.946023.946023.910023.9132+1.370%604+3.822%
2023-02-27		23.590023.590023.500023.5900-0.464%1,002+5.245%
2023-02-24		23.600023.700023.600023.7000-0.878%781+4.756%
2023-02-23		23.700023.910023.700023.9100+1.099%1,195+3.836%
2023-02-22		23.650023.650023.650023.6500+0.562%304+4.978%
2023-02-21		24.000024.000023.517823.5178-1.968%642+5.568%
2023-02-17		23.980023.990023.370023.9900+0.083%3,748+3.490%
2023-02-16		23.970023.970023.970023.9700+1.524%351+3.576%
2023-02-15		23.610123.610123.610123.6101-1.213%204+5.155%
2023-02-13		23.900023.900023.900023.9000+1.486%199+3.879%
2023-02-08		23.660024.000023.400023.5500-0.679%1,343+5.423%
2023-02-06		24.205024.205023.711023.7110-0.708%401+4.708%
2023-02-01		23.503623.880023.500023.8800+1.294%3,553+3.966%
2023-01-26		23.575023.575023.575023.5750+0.276%220+5.312%
2023-01-25		23.510123.510123.510023.5100+0.043%551+5.603%
2023-01-23		23.270023.500023.250023.5000+0.000%2,217+5.648%
2023-01-20		23.342323.499923.342323.4999+0.642%1,070+5.648%
2023-01-19		23.350023.350023.350023.3500-1.891%402+6.326%
2023-01-13		23.800023.800023.800023.80000.000%201+4.316%
2023-01-10		23.800023.800023.800023.8000+1.277%1,000+4.316%
2023-01-09		22.980023.500022.750023.5000+2.620%2,843+5.648%
2023-01-05		22.900022.900022.900022.9000-0.435%204+8.416%
2022-12-22		23.000023.000023.000023.0000+0.833%500+7.944%
2022-12-21		23.170023.170022.810022.8100-1.829%700+8.843%
2022-12-09		23.235023.235023.235023.2350+0.803%220+6.853%
2022-12-07		23.050023.050023.050023.0500+0.217%151+7.710%
2022-12-02		23.000023.000023.000023.0000-1.011%500+7.944%
2022-11-30		23.235023.235023.235023.2350+0.977%441+6.853%
2022-11-28		23.010023.010123.010023.0101-1.011%240+7.897%
2022-11-23		23.245023.245023.245023.24500.000%375+6.807%
2022-11-21		23.000123.245023.000123.2450+1.065%781+6.807%
2022-11-18		23.250023.389823.000023.0000-1.097%3,820+7.944%
2022-11-15		23.291423.291423.255023.2550-1.043%702+6.761%
2022-11-11		23.480023.500023.480023.5000+1.919%1,404+5.648%
2022-11-10		23.000123.057523.000023.0575+0.250%1,760+7.675%
2022-11-08		23.057523.057523.000023.00000.000%520+7.944%
2022-10-27		23.000023.000023.000023.0000-0.036%120+7.944%
2022-10-26		23.275023.275023.000023.0082-2.181%1,344+7.906%
2022-10-24		23.286923.521323.286923.5213+1.824%866+5.552%
2022-10-21		23.100023.100023.100023.1000+1.316%751+7.477%
2022-10-18		23.180023.180022.800022.8000-2.564%888+8.891%
2022-10-17		23.400023.400023.400023.4000+1.739%100+6.099%
2022-10-12		23.020023.040022.919323.0000+0.868%2,139+7.944%
2022-10-11		23.260023.272122.802122.8021-3.200%753+8.881%
2022-10-10		23.318223.556023.260023.5560-0.313%1,007+5.397%
2022-10-06		23.630023.630023.630023.6300-1.460%652+5.066%
2022-10-05		23.597724.000023.597723.9800+1.329%1,475+3.533%
2022-10-04		23.665423.665423.665423.6654-0.135%511+4.909%
2022-09-30		23.610023.697423.610023.6974+1.325%1,716+4.768%
2022-09-29		23.150023.625023.150023.3875-0.479%3,330+6.156%
2022-09-28		23.500023.500023.499923.5000-0.417%780+5.648%
2022-09-27		23.598423.598423.598423.5984-0.847%601+5.207%
2022-09-26		23.650023.800023.650023.8000+0.592%844+4.316%
2022-09-22		23.660023.830023.660023.6600+0.681%300+4.933%
2022-09-21		24.010024.010023.470023.5000-2.124%1,860+5.648%
2022-09-20		24.000224.150824.000024.0100-0.267%1,300+3.404%
2022-09-16		24.400024.400023.850024.0743+0.771%2,734+3.127%
2022-09-15		23.830024.136023.707523.8900+0.294%3,152+3.923%
2022-09-14		23.820023.820023.820023.8200-2.587%202+4.228%
2022-09-13		24.480024.500024.452524.4525+0.213%4,908+1.532%
2022-09-12		24.400524.400524.400524.4005-0.406%802+1.749%
2022-09-09		24.500024.500024.500024.5000+2.941%1,236+1.336%
2022-09-08		24.250024.250023.800023.8000-1.856%2,177+4.316%
2022-09-07		24.250024.250024.250024.25000.000%303+2.380%
2022-09-01		24.220024.250024.200024.2500+0.933%1,551+2.380%
2022-08-31		24.040024.200024.025824.0258-0.649%502+3.336%
2022-08-30		23.600024.569923.389924.1827-1.552%4,993+2.665%
2022-08-26		23.620024.564023.559524.5640+4.767%3,511+1.071%
2022-08-25		23.457223.457223.335023.4463+0.498%1,035+5.890%
2022-08-24		23.330023.330023.330023.3300+1.002%250+6.417%
2022-08-23		22.800023.250022.800023.0985+1.487%700+7.484%
2022-08-22		22.760122.760122.760122.7601+0.044%500+9.082%
2022-08-19		23.000023.000022.750022.7500-2.517%366+9.131%
2022-08-18		23.225023.337523.225023.3375-1.467%1,127+6.383%
2022-08-16		23.057223.685023.000023.6850+2.091%2,642+4.822%
2022-08-12		23.200023.200022.700023.2000+2.449%700+7.014%
2022-08-11		22.645522.645522.645522.6455-0.240%182+9.634%
2022-08-10		23.200023.200021.980022.7000-1.944%3,042+9.371%
2022-08-08		23.140023.300023.125323.15000.000%2,466+7.245%
2022-08-05		23.150023.150023.150023.1500-1.195%543+7.245%
2022-08-04		23.000023.430022.910023.4300+1.210%1,311+5.963%
2022-08-03		23.140023.150023.140023.1500+0.520%1,972+7.245%
2022-08-02		23.020023.050023.020023.0303-1.999%2,252+7.802%
2022-08-01		23.255723.500023.150023.5000+0.085%2,486+5.648%
2022-07-29		23.480023.480023.480023.4800+0.735%129+5.738%
2022-07-27		23.250023.372423.200023.3086+0.338%3,603+6.515%
2022-07-26		23.230023.230023.230023.2300-0.514%104+6.876%
2022-07-25		23.368323.490023.350023.3500+0.409%1,955+6.326%
2022-07-21		22.760023.255022.760023.2550+2.174%823+6.761%
2022-07-20		22.740022.760122.700022.7601+0.045%899+9.082%
2022-07-19		22.750022.750022.702522.7499-2.151%3,534+9.131%
2022-07-18		23.175023.250022.750023.2500+2.649%934+6.784%
2022-07-15		22.200022.650022.200022.6500+4.138%4,755+9.612%
2022-07-14		21.640021.810021.620121.7500-3.462%2,072+14.148%
2022-07-13		22.100023.300022.100022.5300+2.038%7,019+10.196%
2022-07-12		22.000022.650022.000022.0800+0.364%1,527+12.442%
2022-07-11		21.850022.550021.850022.00000.000%525+12.851%
2022-07-08		21.920023.890021.830022.0000+0.457%2,844+12.851%
2022-07-05		21.760022.000021.750021.9000+0.459%4,401+13.366%
2022-07-01		21.700021.800021.700021.8000+2.108%401+13.886%
2022-06-30		21.800021.800021.340021.3500-2.064%1,330+16.287%
2022-06-29		22.400022.400021.540021.8000-3.111%1,748+13.886%
2022-06-28		22.500022.500022.500022.50000.000%104+10.343%
2022-06-27		22.400022.510022.400022.5000-1.045%352+10.343%
2022-06-24		22.750022.790022.737522.7375-0.274%999+9.191%
2022-06-23		23.020023.020022.150022.8000-2.979%1,486+8.891%
2022-06-22		22.950024.115822.110023.5000-3.570%1,054+5.648%
2022-06-21		24.330024.370024.330024.3700+6.419%200+1.876%
2022-06-17		22.900022.900022.900022.9000+0.087%213+8.416%
2022-06-16		23.170023.190022.880022.8800-1.166%1,500+8.510%
2022-06-14		23.150023.150023.150023.1500-2.731%246+7.245%
2022-06-13		24.300024.300023.644823.8000-0.813%2,054+4.316%
2022-06-08		23.900024.000023.900023.9950-1.849%1,697+3.468%
2022-06-06		24.447124.447124.447124.4471+0.481%251+1.555%
2022-05-31		23.000024.330023.000024.3300+2.442%391+2.044%
2022-05-27		23.750023.750023.750023.7500+0.211%103+4.536%
2022-05-26		23.550023.700023.510023.7000-3.659%2,104+4.756%
2022-05-25		24.550024.600024.550024.6000-0.203%400+0.924%
2022-05-18		24.600024.980024.000024.6500+6.022%25,268+0.719%
2022-05-17		23.249923.249923.249923.2499+1.506%310+6.784%
2022-05-16		22.820022.954122.810022.9050+0.461%1,780+8.392%
2022-05-13		23.530023.925722.800022.8000-4.802%9,870+8.891%
2022-05-12		23.520023.950023.520023.9500-2.603%3,723+3.663%
2022-05-11		24.590024.590024.590024.5900+3.363%206+0.965%
2022-05-10		24.830024.980023.790023.7900-4.840%2,589+4.360%
2022-05-06		25.000025.020025.000025.0000+3.093%400-0.691%
2022-05-03		24.250024.250024.250024.2500-0.025%100+2.380%
2022-05-02		24.256024.256024.256024.2560+1.959%210+2.355%
2022-04-27		23.790023.790023.790023.7900+0.105%210+4.360%
2022-04-22		23.990024.000023.765023.7650-1.594%1,857+4.470%
2022-04-21		24.150024.150024.150024.1500+0.162%122+2.804%
2022-04-20		24.535024.535024.020024.1110+0.504%938+2.970%
2022-04-14		24.125024.125023.840023.9900-0.332%1,342+3.490%
2022-04-13		24.000024.070024.000024.0700+1.476%5,346+3.146%
2022-04-12		23.720023.720023.720023.7200-2.145%557+4.668%
2022-04-11		24.250024.250024.210024.2400+0.165%712+2.422%
2022-04-08		24.200024.200024.200024.2000-0.165%264+2.592%
2022-04-06		24.050624.240023.980024.2400+1.000%2,001+2.422%
2022-04-05		24.000024.000024.000024.00000.000%104+3.447%
2022-04-04		23.750024.000023.750024.0000+1.565%2,674+3.447%
2022-04-01		23.630123.630123.630123.6301+0.000%169+5.066%
2022-03-31		23.620024.160023.610023.6300+0.212%1,285+5.066%
2022-03-30		23.530023.580023.530023.5800-2.562%1,212+5.289%
2022-03-29		24.200124.200124.200024.20000.000%904+2.592%
2022-03-28		24.200024.403524.200024.2000+0.415%1,746+2.592%
2022-03-25		24.200024.200024.100024.1000-0.000%1,347+3.017%
2022-03-24		24.100124.100124.100124.1001+0.000%414+3.017%
2022-03-23		24.200024.200024.100024.1000+0.208%500+3.017%
2022-03-16		23.725024.050023.725024.0500+1.864%950+3.232%
2022-03-11		23.610023.610023.610023.6100-1.666%123+5.155%
2022-03-10		23.500024.010023.500024.0100+2.344%2,224+3.404%
2022-03-09		23.350024.050023.350023.4600+1.121%1,949+5.828%
2022-03-08		23.330023.450023.200023.2000-0.429%7,490+7.014%
2022-03-07		23.460023.460023.300023.3000-0.640%2,602+6.555%
2022-03-04		23.260023.470023.260023.4500-0.085%1,373+5.873%
2022-03-03		23.750023.760023.250023.4700-2.164%2,709+5.783%
2022-03-02		23.360024.000023.360023.9892+2.958%3,532+3.493%
2022-03-01		23.190023.300023.190023.3000-2.633%499+6.555%
2022-02-25		24.733624.733623.120023.9300+4.043%1,000+3.749%
2022-02-24		23.000023.000023.000023.0000-6.084%100+7.944%
2022-02-22		24.490024.490024.490024.4900+2.340%202+1.377%
2022-02-18		23.930023.930023.930023.9300-1.116%708+3.749%
2022-02-15		24.200024.200024.180024.2000+0.190%2,371+2.592%
2022-02-14		24.154224.154224.154224.1542-0.926%568+2.786%
2022-02-09		24.380024.380024.380024.3800+1.414%380+1.834%
2022-02-07		24.030024.040024.030024.0400+0.070%366+3.275%
2022-02-04		24.023124.023124.023124.0231-2.146%500+3.347%
2022-02-03		24.910024.910024.550024.5500+0.204%1,217+1.129%
2022-02-02		24.500024.500024.500024.5000-0.366%1,367+1.336%
2022-02-01		24.590024.590024.590024.5900+1.603%434+0.965%
2022-01-31		24.250024.250024.202124.2021+0.800%304+2.583%
2022-01-28		24.650024.650022.190024.0100-3.049%3,755+3.404%
2022-01-27		24.765024.765024.600124.7650+0.202%1,500+0.251%
2022-01-26		24.801024.930024.715024.7150-0.862%994+0.454%
2022-01-25		24.900024.930024.450024.9300-0.040%2,867-0.412%
2022-01-24		24.950024.950024.890024.9400+0.605%5,725-0.452%
2022-01-21		24.790024.790024.790024.7900-0.219%332+0.150%
2022-01-19		24.770024.844524.770024.8445+1.220%1,000-0.070%
2022-01-12		24.545024.545024.545024.5450+1.931%499+1.150%
2022-01-11		24.550024.550024.080024.0800-1.311%623+3.103%
2022-01-10		24.400024.400024.400024.4000+0.041%468+1.751%
2022-01-07		24.400024.400024.390024.3900+1.625%489+1.793%
2022-01-06		24.010024.195023.950024.0000-0.249%7,265+3.447%
2022-01-05		24.800024.800024.010024.0600-3.179%7,689+3.189%
2022-01-03		24.850024.851924.850024.8500+0.506%1,507-0.092%
2021-12-31		24.725024.950024.725024.7250-0.901%825+0.413%
2021-12-30		25.000025.000024.420024.9499+0.767%2,985-0.492%
2021-12-29		24.840024.840024.760024.7600+0.324%1,960+0.271%
2021-12-28		24.739224.739224.680024.6800-0.884%549+0.596%
2021-12-27		24.050024.900024.000024.90000.000%1,708-0.292%
2021-12-23		24.900024.900024.900024.9000+2.893%255-0.292%
2021-12-22		23.750024.300023.750024.2000+1.895%1,654+2.592%
2021-12-21		23.690723.750023.390023.7500+0.806%3,849+4.536%
2021-12-20		23.260023.790022.870023.5600-2.241%6,551+5.379%
2021-12-17		24.110024.533622.622024.1000-1.673%5,401+3.017%
2021-12-16		24.660024.680024.510024.5100-0.366%3,648+1.294%
2021-12-14		24.600024.600024.541024.6000-1.757%2,112+0.924%
2021-12-13		25.040025.040024.900025.0400+0.000%1,700-0.850%
2021-12-10		25.039925.040025.036525.0399+1.623%2,257-0.849%
2021-12-09		24.949924.949924.640024.6400+0.244%300+0.760%
2021-12-07		24.580024.580024.580024.5800-1.245%300+1.006%
2021-12-06		24.720024.890024.550024.8900+0.040%2,287-0.252%
2021-12-02		24.900024.990024.500024.8800+1.138%2,509-0.212%
2021-11-30		24.860024.860024.250024.6000-1.600%2,160+0.924%
2021-11-26		25.000025.000025.000025.00000.000%200-0.691%
2021-11-24		25.000025.000024.850025.0000+0.095%1,441-0.691%
2021-11-23		25.020025.020024.976224.9762-0.247%300-0.597%
2021-11-22		24.900025.040024.898125.0381+0.777%800-0.842%
2021-11-18		24.900025.040024.845024.8450-0.779%2,600-0.072%
2021-11-17		24.700025.040024.680025.0400+1.172%1,200-0.850%
2021-11-16		24.900024.900024.750024.7500-0.682%3,145+0.312%
2021-11-12		24.920024.920024.920024.9200-0.020%400-0.372%
2021-11-11		24.880024.930024.880024.9250+0.181%458-0.392%
2021-11-08		24.910024.910024.880024.8800-0.619%900-0.212%
2021-11-05		25.210025.210025.035025.0350+0.140%852-0.830%
2021-11-04		25.000025.000025.000025.0000-0.279%614-0.691%
2021-11-03		25.099025.099025.026425.0700+0.280%650-0.968%
2021-11-01		25.103125.103125.000025.0000-0.183%600-0.691%
2021-10-29		25.045925.045925.045925.0459-0.116%100-0.873%
2021-10-27		24.850025.196524.850025.0750+0.865%1,031-0.988%
2021-10-26		24.840024.890024.780024.8600-0.321%2,527-0.132%
2021-10-25		24.750024.940024.750024.9400+0.382%660-0.452%
2021-10-22		24.930024.930024.760024.8450-0.261%2,433-0.072%
2021-10-21		24.740024.920024.740024.9100+0.432%2,200-0.332%
2021-10-20		24.939924.939924.800024.8029-0.550%3,210+0.098%
2021-10-18		24.940024.940024.940024.9400+0.524%404-0.452%
2021-10-15		24.940025.165024.810024.8100-0.521%1,117+0.069%
2021-10-14		24.940024.940024.940024.9400+0.190%100-0.452%
2021-10-13		24.820024.892824.820024.8928+0.699%1,201-0.264%
2021-10-12		24.890024.890024.720124.7201-0.161%300+0.433%
2021-10-08		24.760024.760024.760024.7600+0.528%214+0.271%
2021-10-07		24.990024.990024.630024.6300-1.502%3,307+0.801%
2021-10-04		25.155025.155025.000025.0055-0.297%714-0.713%
2021-10-01		25.080025.080025.080025.0800+0.575%400-1.008%
2021-09-30		24.900024.936524.900024.9365+0.469%1,151-0.438%
2021-09-29		24.750024.820024.750024.8200-0.321%1,200+0.029%
2021-09-27		25.240025.240024.800024.9000+0.565%2,423-0.292%
2021-09-24		25.000025.000024.750124.7600-0.638%1,596+0.271%
2021-09-23		24.950024.999724.919124.9191-0.324%1,317-0.369%
2021-09-22		24.950025.000024.930025.0000+0.602%1,306-0.691%
2021-09-21		24.950024.990024.390024.8503-0.695%4,167-0.093%
2021-09-17		25.010025.024124.950025.0241-0.698%2,520-0.787%
2021-09-16		25.246925.246925.020025.20000.000%1,050-1.479%
2021-09-14		25.200025.200025.200025.2000-0.454%400-1.479%
2021-09-10		25.151625.315025.151625.3150+1.463%4,787-1.927%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC