Dark

CNDTX
COLUMBIA BOND FUND CLASS V
mf NASDAQ

Inactive

Mar 29, 2022

32.50USD+0.682%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.5000	32.5000	32.5000	32.5000	+0.682%	0.000%
2022-03-25	32.2800	32.2800	32.2800	32.2800	-0.860%	+0.682%
2022-03-24	32.5600	32.5600	32.5600	32.5600	-0.306%	-0.184%
2022-03-23	32.6600	32.6600	32.6600	32.6600	+0.369%	-0.490%
2022-03-22	32.5400	32.5400	32.5400	32.5400	-0.306%	-0.123%
2022-03-21	32.6400	32.6400	32.6400	32.6400	-1.031%	-0.429%
2022-03-18	32.9800	32.9800	32.9800	32.9800	+0.182%	-1.455%
2022-03-17	32.9200	32.9200	32.9200	32.9200	+0.244%	-1.276%
2022-03-16	32.8400	32.8400	32.8400	32.8400	-0.030%	-1.035%
2022-03-15	32.8500	32.8500	32.8500	32.8500	-0.030%	-1.065%
2022-03-14	32.8600	32.8600	32.8600	32.8600	-0.964%	-1.096%
2022-03-11	33.1800	33.1800	33.1800	33.1800	-0.090%	-2.049%
2022-03-10	33.2100	33.2100	33.2100	33.2100	-0.539%	-2.138%
2022-03-09	33.3900	33.3900	33.3900	33.3900	-0.299%	-2.665%
2022-03-08	33.4900	33.4900	33.4900	33.4900	-0.741%	-2.956%
2022-03-07	33.7400	33.7400	33.7400	33.7400	-0.443%	-3.675%
2022-03-04	33.8900	33.8900	33.8900	33.8900	+0.474%	-4.102%
2022-03-03	33.7300	33.7300	33.7300	33.7300	+0.148%	-3.647%
2022-03-02	33.6800	33.6800	33.6800	33.6800	-1.203%	-3.504%
2022-03-01	34.0900	34.0900	34.0900	34.0900	+0.798%	-4.664%
2022-02-28	33.8200	33.8200	33.8200	33.8200	+0.985%	-3.903%
2022-02-25	33.4900	33.4900	33.4900	33.4900	-0.089%	-2.956%
2022-02-24	33.5200	33.5200	33.5200	33.5200	+0.060%	-3.043%
2022-02-23	33.5000	33.5000	33.5000	33.5000	-0.268%	-2.985%
2022-02-22	33.5900	33.5900	33.5900	33.5900	-0.208%	-3.245%
2022-02-18	33.6600	33.6600	33.6600	33.6600	+0.119%	-3.446%
2022-02-17	33.6200	33.6200	33.6200	33.6200	+0.298%	-3.331%
2022-02-16	33.5200	33.5200	33.5200	33.5200	+0.030%	-3.043%
2022-02-15	33.5100	33.5100	33.5100	33.5100	-0.179%	-3.014%
2022-02-14	33.5700	33.5700	33.5700	33.5700	-0.415%	-3.187%
2022-02-11	33.7100	33.7100	33.7100	33.7100	+0.387%	-3.589%
2022-02-10	33.5800	33.5800	33.5800	33.5800	-0.885%	-3.216%
2022-02-09	33.8800	33.8800	33.8800	33.8800	+0.059%	-4.073%
2022-02-08	33.8600	33.8600	33.8600	33.8600	-0.265%	-4.017%
2022-02-07	33.9500	33.9500	33.9500	33.9500	+0.059%	-4.271%
2022-02-04	33.9300	33.9300	33.9300	33.9300	-0.731%	-4.215%
2022-02-03	34.1800	34.1800	34.1800	34.1800	-0.408%	-4.915%
2022-02-02	34.3200	34.3200	34.3200	34.3200	+0.175%	-5.303%
2022-02-01	34.2600	34.2600	34.2600	34.2600	-0.029%	-5.137%
2022-01-31	34.2700	34.2700	34.2700	34.2700	+0.029%	-5.165%
2022-01-28	34.2600	34.2600	34.2600	34.2600	+0.088%	-5.137%
2022-01-27	34.2300	34.2300	34.2300	34.2300	+0.029%	-5.054%
2022-01-26	34.2200	34.2200	34.2200	34.2200	-0.436%	-5.026%
2022-01-25	34.3700	34.3700	34.3700	34.3700	-0.232%	-5.441%
2022-01-24	34.4500	34.4500	34.4500	34.4500	+0.058%	-5.660%
2022-01-21	34.4300	34.4300	34.4300	34.4300	+0.379%	-5.606%
2022-01-20	34.3000	34.3000	34.3000	34.3000	0.000%	-5.248%
2022-01-19	34.3000	34.3000	34.3000	34.3000	+0.234%	-5.248%
2022-01-18	34.2200	34.2200	34.2200	34.2200	-0.639%	-5.026%
2022-01-14	34.4400	34.4400	34.4400	34.4400	-0.434%	-5.633%
2022-01-13	34.5900	34.5900	34.5900	34.5900	+0.058%	-6.042%
2022-01-12	34.5700	34.5700	34.5700	34.5700	+0.058%	-5.988%
2022-01-11	34.5500	34.5500	34.5500	34.5500	+0.203%	-5.933%
2022-01-10	34.4800	34.4800	34.4800	34.4800	-0.174%	-5.742%
2022-01-07	34.5400	34.5400	34.5400	34.5400	-0.202%	-5.906%
2022-01-06	34.6100	34.6100	34.6100	34.6100	-0.202%	-6.097%
2022-01-05	34.6800	34.6800	34.6800	34.6800	-0.259%	-6.286%
2022-01-04	34.7700	34.7700	34.7700	34.7700	-0.086%	-6.529%
2022-01-03	34.8000	34.8000	34.8000	34.8000	-0.657%	-6.609%
2021-12-31	35.0300	35.0300	35.0300	35.0300	+0.057%	-7.222%
2021-12-30	35.0100	35.0100	35.0100	35.0100	+0.143%	-7.169%
2021-12-29	34.9600	34.9600	34.9600	34.9600	-0.257%	-7.037%
2021-12-28	35.0500	35.0500	35.0500	35.0500	0.000%	-7.275%
2021-12-27	35.0500	35.0500	35.0500	35.0500	+0.057%	-7.275%
2021-12-23	35.0300	35.0300	35.0300	35.0300	-0.171%	-7.222%
2021-12-22	35.0900	35.0900	35.0900	35.0900	+0.086%	-7.381%
2021-12-21	35.0600	35.0600	35.0600	35.0600	-0.256%	-7.302%
2021-12-20	35.1500	35.1500	35.1500	35.1500	-0.114%	-7.539%
2021-12-17	35.1900	35.1900	35.1900	35.1900	+0.057%	-7.644%
2021-12-16	35.1700	35.1700	35.1700	35.1700	+0.314%	-7.592%
2021-12-15	35.0600	35.0600	35.0600	35.0600	-0.171%	-7.302%
2021-12-14	35.1200	35.1200	35.1200	35.1200	-0.171%	-7.460%
2021-12-13	35.1800	35.1800	35.1800	35.1800	+0.285%	-7.618%
2021-12-10	35.0800	35.0800	35.0800	35.0800	0.000%	-7.355%
2021-12-09	35.0800	35.0800	35.0800	35.0800	+0.086%	-7.355%
2021-12-08	35.0500	35.0500	35.0500	35.0500	-0.199%	-7.275%
2021-12-07	35.1200	35.1200	35.1200	35.1200	-0.171%	-7.460%
2021-12-06	35.1800	35.1800	35.1800	35.1800	-0.453%	-7.618%
2021-12-03	35.3400	35.3400	35.3400	35.3400	+0.512%	-8.036%
2021-12-02	35.1600	35.1600	35.1600	35.1600	-0.199%	-7.565%
2021-12-01	35.2300	35.2300	35.2300	35.2300	+0.057%	-7.749%
2021-11-30	35.2100	35.2100	35.2100	35.2100	+0.256%	-7.697%
2021-11-29	35.1200	35.1200	35.1200	35.1200	-0.085%	-7.460%
2021-11-26	35.1500	35.1500	35.1500	35.1500	+0.774%	-7.539%
2021-11-24	34.8800	34.8800	34.8800	34.8800	+0.029%	-6.823%
2021-11-23	34.8700	34.8700	34.8700	34.8700	-0.229%	-6.797%
2021-11-22	34.9500	34.9500	34.9500	34.9500	-0.512%	-7.010%
2021-11-19	35.1300	35.1300	35.1300	35.1300	+0.143%	-7.486%
2021-11-18	35.0800	35.0800	35.0800	35.0800	+0.057%	-7.355%
2021-11-17	35.0600	35.0600	35.0600	35.0600	+0.171%	-7.302%
2021-11-16	35.0000	35.0000	35.0000	35.0000	-0.086%	-7.143%
2021-11-15	35.0300	35.0300	35.0300	35.0300	-0.199%	-7.222%
2021-11-12	35.1000	35.1000	35.1000	35.1000	+0.057%	-7.407%
2021-11-11	35.0800	35.0800	35.0800	35.0800	-0.228%	-7.355%
2021-11-10	35.1600	35.1600	35.1600	35.1600	-0.650%	-7.565%
2021-11-09	35.3900	35.3900	35.3900	35.3900	+0.312%	-8.166%
2021-11-08	35.2800	35.2800	35.2800	35.2800	-0.283%	-7.880%
2021-11-05	35.3800	35.3800	35.3800	35.3800	+0.340%	-8.140%
2021-11-04	35.2600	35.2600	35.2600	35.2600	+0.341%	-7.828%
2021-11-03	35.1400	35.1400	35.1400	35.1400	-0.142%	-7.513%
2021-11-02	35.1900	35.1900	35.1900	35.1900	+0.199%	-7.644%
2021-11-01	35.1200	35.1200	35.1200	35.1200	-0.028%	-7.460%
2021-10-29	35.1300	35.1300	35.1300	35.1300	-0.057%	-7.486%
2021-10-28	35.1500	35.1500	35.1500	35.1500	-0.227%	-7.539%
2021-10-27	35.2300	35.2300	35.2300	35.2300	+0.313%	-7.749%
2021-10-26	35.1200	35.1200	35.1200	35.1200	+0.085%	-7.460%
2021-10-25	35.0900	35.0900	35.0900	35.0900	+0.114%	-7.381%
2021-10-22	35.0500	35.0500	35.0500	35.0500	+0.086%	-7.275%
2021-10-21	35.0200	35.0200	35.0200	35.0200	-0.228%	-7.196%
2021-10-20	35.1000	35.1000	35.1000	35.1000	-0.028%	-7.407%
2021-10-19	35.1100	35.1100	35.1100	35.1100	-0.142%	-7.434%
2021-10-18	35.1600	35.1600	35.1600	35.1600	-0.085%	-7.565%
2021-10-15	35.1900	35.1900	35.1900	35.1900	-0.255%	-7.644%
2021-10-14	35.2800	35.2800	35.2800	35.2800	+0.170%	-7.880%
2021-10-13	35.2200	35.2200	35.2200	35.2200	+0.085%	-7.723%
2021-10-12	35.1900	35.1900	35.1900	35.1900	+0.114%	-7.644%
2021-10-11	35.1500	35.1500	35.1500	35.1500	-0.114%	-7.539%
2021-10-08	35.1900	35.1900	35.1900	35.1900	-0.199%	-7.644%
2021-10-07	35.2600	35.2600	35.2600	35.2600	-0.170%	-7.828%
2021-10-06	35.3200	35.3200	35.3200	35.3200	-0.028%	-7.984%
2021-10-05	35.3300	35.3300	35.3300	35.3300	-0.198%	-8.010%
2021-10-04	35.4000	35.4000	35.4000	35.4000	-0.085%	-8.192%
2021-10-01	35.4300	35.4300	35.4300	35.4300	+0.311%	-8.270%
2021-09-30	35.3200	35.3200	35.3200	35.3200	+0.028%	-7.984%
2021-09-29	35.3100	35.3100	35.3100	35.3100	0.000%	-7.958%
2021-09-28	35.3100	35.3100	35.3100	35.3100	-0.282%	-7.958%
2021-09-27	35.4100	35.4100	35.4100	35.4100	-0.113%	-8.218%
2021-09-24	35.4500	35.4500	35.4500	35.4500	-0.169%	-8.322%
2021-09-23	35.5100	35.5100	35.5100	35.5100	-0.393%	-8.476%
2021-09-22	35.6500	35.6500	35.6500	35.6500	-0.084%	-8.836%
2021-09-21	35.6800	35.6800	35.6800	35.6800	-0.056%	-8.913%
2021-09-20	35.7000	35.7000	35.7000	35.7000	+0.253%	-8.964%
2021-09-17	35.6100	35.6100	35.6100	35.6100	-0.140%	-8.734%
2021-09-16	35.6600	35.6600	35.6600	35.6600	-0.168%	-8.861%
2021-09-15	35.7200	35.7200	35.7200	35.7200	-0.112%	-9.015%
2021-09-14	35.7600	35.7600	35.7600	35.7600	+0.196%	-9.116%
2021-09-13	35.6900	35.6900	35.6900	35.6900	+0.084%	-8.938%
2021-09-10	35.6600	35.6600	35.6600	35.6600	-0.168%	-8.861%
2021-09-09	35.7200	35.7200	35.7200	35.7200	+0.224%	-9.015%
2021-09-08	35.6400	35.6400	35.6400	35.6400	+0.140%	-8.810%
2021-09-07	35.5900	35.5900	35.5900	35.5900	-0.252%	-8.682%
2021-09-03	35.6800	35.6800	35.6800	35.6800	-0.112%	-8.913%
2021-09-02	35.7200	35.7200	35.7200	35.7200	+0.056%	-9.015%
2021-09-01	35.7000	35.7000	35.7000	35.7000	0.000%	-8.964%
2021-08-31	35.7000	35.7000	35.7000	35.7000	-0.056%	-8.964%
2021-08-30	35.7200	35.7200	35.7200	35.7200	+0.140%	-9.015%
2021-08-27	35.6700	35.6700	35.6700	35.6700	+0.197%	-8.887%
2021-08-26	35.6000	35.6000	35.6000	35.6000	0.000%	-8.708%
2021-08-25	35.6000	35.6000	35.6000	35.6000	-0.196%	-8.708%
2021-08-24	35.6700	35.6700	35.6700	35.6700	-0.140%	-8.887%
2021-08-23	35.7200	35.7200	35.7200	35.7200	+0.056%	-9.015%
2021-08-20	35.7000	35.7000	35.7000	35.7000	-0.084%	-8.964%
2021-08-19	35.7300	35.7300	35.7300	35.7300	+0.084%	-9.040%
2021-08-18	35.7000	35.7000	35.7000	35.7000	-0.028%	-8.964%
2021-08-17	35.7100	35.7100	35.7100	35.7100	-0.112%	-8.989%
2021-08-16	35.7500	35.7500	35.7500	35.7500	+0.196%	-9.091%
2021-08-13	35.6800	35.6800	35.6800	35.6800	+0.309%	-8.913%
2021-08-12	35.5700	35.5700	35.5700	35.5700	-0.028%	-8.631%
2021-08-11	35.5800	35.5800	35.5800	35.5800	0.000%	-8.657%
2021-08-10	35.5800	35.5800	35.5800	35.5800	-0.140%	-8.657%
2021-08-09	35.6300	35.6300	35.6300	35.6300	-0.168%	-8.785%
2021-08-06	35.6900	35.6900	35.6900	35.6900	-0.391%	-8.938%
2021-08-05	35.8300	35.8300	35.8300	35.8300	-0.195%	-9.294%
2021-08-04	35.9000	35.9000	35.9000	35.9000	-0.083%	-9.471%
2021-08-03	35.9300	35.9300	35.9300	35.9300	-0.028%	-9.546%
2021-08-02	35.9400	35.9400	35.9400	35.9400	+0.335%	-9.572%
2021-07-30	35.8200	35.8200	35.8200	35.8200	+0.140%	-9.269%
2021-07-29	35.7700	35.7700	35.7700	35.7700	-0.056%	-9.142%
2021-07-28	35.7900	35.7900	35.7900	35.7900	-0.084%	-9.193%
2021-07-27	35.8200	35.8200	35.8200	35.8200	+0.168%	-9.269%
2021-07-26	35.7600	35.7600	35.7600	35.7600	+0.028%	-9.116%
2021-07-23	35.7500	35.7500	35.7500	35.7500	-0.056%	-9.091%
2021-07-22	35.7700	35.7700	35.7700	35.7700	+0.112%	-9.142%
2021-07-21	35.7300	35.7300	35.7300	35.7300	-0.251%	-9.040%
2021-07-20	35.8200	35.8200	35.8200	35.8200	0.000%	-9.269%
2021-07-19	35.8200	35.8200	35.8200	35.8200	+0.392%	-9.269%
2021-07-16	35.6800	35.6800	35.6800	35.6800	-0.028%	-8.913%
2021-07-15	35.6900	35.6900	35.6900	35.6900	+0.112%	-8.938%
2021-07-14	35.6500	35.6500	35.6500	35.6500	+0.281%	-8.836%
2021-07-13	35.5500	35.5500	35.5500	35.5500	-0.225%	-8.579%
2021-07-12	35.6300	35.6300	35.6300	35.6300	+0.028%	-8.785%
2021-07-06	35.6200	35.6200	35.6200	35.6200	+0.253%	-8.759%
2021-07-02	35.5300	35.5300	35.5300	35.5300	+0.169%	-8.528%
2021-07-01	35.4700	35.4700	35.4700	35.4700	-0.085%	-8.373%
2021-06-30	35.5000	35.5000	35.5000	35.5000	+0.085%	-8.451%
2021-06-29	35.4700	35.4700	35.4700	35.4700	+0.028%	-8.373%
2021-06-28	35.4600	35.4600	35.4600	35.4600	+0.198%	-8.347%
2021-06-25	35.3900	35.3900	35.3900	35.3900	-0.141%	-8.166%
2021-06-24	35.4400	35.4400	35.4400	35.4400	-0.028%	-8.296%
2021-06-23	35.4500	35.4500	35.4500	35.4500	-0.085%	-8.322%
2021-06-22	35.4800	35.4800	35.4800	35.4800	+0.085%	-8.399%
2021-06-21	35.4500	35.4500	35.4500	35.4500	-0.141%	-8.322%
2021-06-18	35.5000	35.5000	35.5000	35.5000	+0.085%	-8.451%
2021-06-17	35.4700	35.4700	35.4700	35.4700	+0.141%	-8.373%
2021-06-16	35.4200	35.4200	35.4200	35.4200	-0.310%	-8.244%
2021-06-15	35.5300	35.5300	35.5300	35.5300	-0.028%	-8.528%
2021-06-14	35.5400	35.5400	35.5400	35.5400	-0.169%	-8.554%
2021-06-11	35.6000	35.6000	35.6000	35.6000	-0.056%	-8.708%
2021-06-10	35.6200	35.6200	35.6200	35.6200	+0.141%	-8.759%
2021-06-09	35.5700	35.5700	35.5700	35.5700	+0.169%	-8.631%
2021-06-08	35.5100	35.5100	35.5100	35.5100	+0.141%	-8.476%
2021-06-07	35.4600	35.4600	35.4600	35.4600	-0.056%	-8.347%
2021-06-04	35.4800	35.4800	35.4800	35.4800	+0.339%	-8.399%
2021-06-03	35.3600	35.3600	35.3600	35.3600	-0.198%	-8.088%
2021-06-02	35.4300	35.4300	35.4300	35.4300	+0.085%	-8.270%
2021-06-01	35.4000	35.4000	35.4000	35.4000	-0.028%	-8.192%
2021-05-28	35.4100	35.4100	35.4100	35.4100	+0.057%	-8.218%
2021-05-27	35.3900	35.3900	35.3900	35.3900	-0.113%	-8.166%
2021-05-26	35.4300	35.4300	35.4300	35.4300	+0.141%	-8.270%
2021-05-24	35.3800	35.3800	35.3800	35.3800	+0.113%	-8.140%
2021-05-21	35.3400	35.3400	35.3400	35.3400	0.000%	-8.036%
2021-05-20	35.3400	35.3400	35.3400	35.3400	+0.255%	-8.036%
2021-05-19	35.2500	35.2500	35.2500	35.2500	-0.198%	-7.801%
2021-05-18	35.3200	35.3200	35.3200	35.3200	-0.028%	-7.984%
2021-05-17	35.3300	35.3300	35.3300	35.3300	0.000%	-8.010%
2021-05-14	35.3300	35.3300	35.3300	35.3300	+0.170%	-8.010%
2021-05-13	35.2700	35.2700	35.2700	35.2700	+0.085%	-7.854%
2021-05-12	35.2400	35.2400	35.2400	35.2400	-0.283%	-7.775%
2021-05-11	35.3400	35.3400	35.3400	35.3400	-0.141%	-8.036%
2021-05-10	35.3900	35.3900	35.3900	35.3900	-0.141%	-8.166%
2021-05-07	35.4400	35.4400	35.4400	35.4400	+0.085%	-8.296%
2021-05-06	35.4100	35.4100	35.4100	35.4100	+0.028%	-8.218%
2021-05-05	35.4000	35.4000	35.4000	35.4000	+0.057%	-8.192%
2021-05-04	35.3800	35.3800	35.3800	35.3800	+0.057%	-8.140%
2021-05-03	35.3600	35.3600	35.3600	35.3600	+0.142%	-8.088%
2021-04-30	35.3100	35.3100	35.3100	35.3100	+0.057%	-7.958%
2021-04-29	35.2900	35.2900	35.2900	35.2900	-0.085%	-7.906%
2021-04-28	35.3200	35.3200	35.3200	35.3200	+0.057%	-7.984%
2021-04-27	35.3000	35.3000	35.3000	35.3000	-0.170%	-7.932%
2021-04-26	35.3600	35.3600	35.3600	35.3600	-0.057%	-8.088%
2021-04-23	35.3800	35.3800	35.3800	35.3800	0.000%	-8.140%
2021-04-22	35.3800	35.3800	35.3800	35.3800	+0.028%	-8.140%
2021-04-21	35.3700	35.3700	35.3700	35.3700	+0.057%	-8.114%
2021-04-20	35.3500	35.3500	35.3500	35.3500	+0.113%	-8.062%
2021-04-19	35.3100	35.3100	35.3100	35.3100	-0.057%	-7.958%
2021-04-16	35.3300	35.3300	35.3300	35.3300	-0.198%	-8.010%
2021-04-15	35.4000	35.4000	35.4000	35.4000	+0.312%	-8.192%
2021-04-14	35.2900	35.2900	35.2900	35.2900	-0.057%	-7.906%
2021-04-13	35.3100	35.3100	35.3100	35.3100	+0.199%	-7.958%
2021-04-12	35.2400	35.2400	35.2400	35.2400	-0.057%	-7.775%
2021-04-09	35.2600	35.2600	35.2600	35.2600	-0.085%	-7.828%
2021-04-08	35.2900	35.2900	35.2900	35.2900	+0.113%	-7.906%
2021-04-07	35.2500	35.2500	35.2500	35.2500	0.000%	-7.801%
2021-04-06	35.2500	35.2500	35.2500	35.2500	+0.284%	-7.801%
2021-04-05	35.1500	35.1500	35.1500	35.1500	-0.170%	-7.539%
2021-04-01	35.2100	35.2100	35.2100	35.2100	+0.313%	-7.697%
2021-03-31	35.1000	35.1000	35.1000	35.1000	0.000%	-7.407%
2021-03-30	35.1000	35.1000	35.1000	35.1000	-0.028%	-7.407%
2021-03-29	35.1100	35.1100	35.1100	35.1100	-0.171%	-7.434%
2021-03-26	35.1700	35.1700	35.1700	35.1700	-0.114%	-7.592%
2021-03-25	35.2100	35.2100	35.2100	35.2100	-0.028%	-7.697%
2021-03-24	35.2200	35.2200	35.2200	35.2200	+0.114%	-7.723%
2021-03-23	35.1800	35.1800	35.1800	35.1800	+0.171%	-7.618%
2021-03-22	35.1200	35.1200	35.1200	35.1200	+0.171%	-7.460%
2021-03-19	35.0600	35.0600	35.0600	35.0600	+0.057%	-7.302%
2021-03-18	35.0400	35.0400	35.0400	35.0400	-0.398%	-7.249%
2021-03-17	35.1800	35.1800	35.1800	35.1800	+0.085%	-7.618%
2021-03-16	35.1500	35.1500	35.1500	35.1500	-0.028%	-7.539%
2021-03-15	35.1600	35.1600	35.1600	35.1600	+0.057%	-7.565%
2021-03-12	35.1400	35.1400	35.1400	35.1400	-0.425%	-7.513%
2021-03-11	35.2900	35.2900	35.2900	35.2900	+0.057%	-7.906%
2021-03-10	35.2700	35.2700	35.2700	35.2700	+0.142%	-7.854%
2021-03-09	35.2200	35.2200	35.2200	35.2200	+0.171%	-7.723%
2021-03-08	35.1600	35.1600	35.1600	35.1600	-0.284%	-7.565%
2021-03-05	35.2600	35.2600	35.2600	35.2600	-0.085%	-7.828%
2021-03-04	35.2900	35.2900	35.2900	35.2900	-0.283%	-7.906%
2021-03-03	35.3900	35.3900	35.3900	35.3900	-0.226%	-8.166%
2021-03-02	35.4700	35.4700	35.4700	35.4700	+0.113%	-8.373%
2021-03-01	35.4300	35.4300	35.4300	35.4300	+0.141%	-8.270%
2021-02-26	35.3800	35.3800	35.3800	35.3800	+0.255%	-8.140%
2021-02-25	35.2900	35.2900	35.2900	35.2900	-0.675%	-7.906%
2021-02-24	35.5300	35.5300	35.5300	35.5300	-0.141%	-8.528%
2021-02-23	35.5800	35.5800	35.5800	35.5800	0.000%	-8.657%
2021-02-22	35.5800	35.5800	35.5800	35.5800	-0.168%	-8.657%
2021-02-19	35.6400	35.6400	35.6400	35.6400	-0.168%	-8.810%
2021-02-18	35.7000	35.7000	35.7000	35.7000	+0.028%	-8.964%
2021-02-17	35.6900	35.6900	35.6900	35.6900	+0.056%	-8.938%
2021-02-16	35.6700	35.6700	35.6700	35.6700	-0.307%	-8.887%
2021-02-12	35.7800	35.7800	35.7800	35.7800	-0.167%	-9.167%
2021-02-11	35.8400	35.8400	35.8400	35.8400	-0.056%	-9.319%
2021-02-10	35.8600	35.8600	35.8600	35.8600	+0.112%	-9.370%
2021-02-09	35.8200	35.8200	35.8200	35.8200	0.000%	-9.269%
2021-02-08	35.8200	35.8200	35.8200	35.8200	+0.028%	-9.269%
2021-02-05	35.8100	35.8100	35.8100	35.8100	-0.028%	-9.243%
2021-02-04	35.8200	35.8200	35.8200	35.8200	+0.028%	-9.269%
2021-02-03	35.8100	35.8100	35.8100	35.8100	-0.084%	-9.243%
2021-02-02	35.8400	35.8400	35.8400	35.8400	-0.084%	-9.319%
2021-02-01	35.8700	35.8700	35.8700	35.8700	+0.084%	-9.395%
2021-01-29	35.8400	35.8400	35.8400	35.8400	-0.084%	-9.319%
2021-01-28	35.8700	35.8700	35.8700	35.8700	-0.056%	-9.395%
2021-01-27	35.8900	35.8900	35.8900	35.8900	+0.028%	-9.446%
2021-01-26	35.8800	35.8800	35.8800	35.8800	0.000%	-9.420%
2021-01-25	35.8800	35.8800	35.8800	35.8800	+0.140%	-9.420%
2021-01-22	35.8300	35.8300	35.8300	35.8300	+0.028%	-9.294%
2021-01-21	35.8200	35.8200	35.8200	35.8200	-0.056%	-9.269%
2021-01-20	35.8400	35.8400	35.8400	35.8400	+0.028%	-9.319%
2021-01-19	35.8300	35.8300	35.8300	35.8300	+0.056%	-9.294%
2021-01-15	35.8100	35.8100	35.8100	35.8100	+0.084%	-9.243%
2021-01-14	35.7800	35.7800	35.7800	35.7800	0.000%	-9.167%
2021-01-13	35.7800	35.7800	35.7800	35.7800	+0.308%	-9.167%
2021-01-12	35.6700	35.6700	35.6700	35.6700	0.000%	-8.887%
2021-01-11	35.6700	35.6700	35.6700	35.6700	-0.112%	-8.887%
2021-01-08	35.7100	35.7100	35.7100	35.7100	-0.056%	-8.989%
2021-01-07	35.7300	35.7300	35.7300	35.7300	+0.028%	-9.040%
2021-01-06	35.7200	35.7200	35.7200	35.7200	-0.335%	-9.015%
2021-01-05	35.8400	35.8400	35.8400	35.8400	-0.195%	-9.319%
2021-01-04	35.9100	35.9100	35.9100	35.9100	-0.056%	-9.496%
2020-12-31	35.9300	35.9300	35.9300	35.9300	+0.056%	-9.546%
2020-12-30	35.9100	35.9100	35.9100	35.9100	+0.056%	-9.496%
2020-12-29	35.8900	35.8900	35.8900	35.8900	+0.028%	-9.446%
2020-12-28	35.8800	35.8800	35.8800	35.8800	+0.056%	-9.420%
2020-12-24	35.8600	35.8600	35.8600	35.8600	+0.056%	-9.370%
2020-12-23	35.8400	35.8400	35.8400	35.8400	-0.084%	-9.319%
2020-12-22	35.8700	35.8700	35.8700	35.8700	+0.084%	-9.395%
2020-12-21	35.8400	35.8400	35.8400	35.8400	-0.028%	-9.319%
2020-12-18	35.8500	35.8500	35.8500	35.8500	-0.028%	-9.344%
2020-12-17	35.8600	35.8600	35.8600	35.8600	+0.028%	-9.370%
2020-12-16	35.8500	35.8500	35.8500	35.8500	+0.056%	-9.344%
2020-12-15	35.8300	35.8300	35.8300	35.8300	-0.056%	-9.294%
2020-12-14	35.8500	35.8500	35.8500	35.8500	+0.028%	-9.344%
2020-12-11	35.8400	35.8400	35.8400	35.8400	+0.056%	-9.319%
2020-12-10	35.8200	35.8200	35.8200	35.8200	+0.196%	-9.269%
2020-12-09	35.7500	35.7500	35.7500	35.7500	-0.112%	-9.091%
2020-12-08	35.7900	35.7900	35.7900	35.7900	0.000%	-9.193%
2020-12-07	35.7900	35.7900	35.7900	35.7900	+0.112%	-9.193%
2020-12-04	35.7500	35.7500	35.7500	35.7500	-0.168%	-9.091%
2020-12-03	35.8100	35.8100	35.8100	35.8100	+0.168%	-9.243%
2020-12-02	35.7500	35.7500	35.7500	35.7500	-0.028%	-9.091%
2020-12-01	35.7600	35.7600	35.7600	35.7600	-2.561%	-9.116%
2020-11-30	36.7000	36.7000	36.7000	36.7000	+0.082%	-11.444%
2020-11-27	36.6700	36.6700	36.6700	36.6700	+0.164%	-11.372%
2020-11-26	36.6100	36.6100	36.6100	36.6100	0.000%	-11.226%
2020-11-25	36.6100	36.6100	36.6100	36.6100	-0.027%	-11.226%
2020-11-24	36.6200	36.6200	36.6200	36.6200	-0.055%	-11.251%
2020-11-23	36.6400	36.6400	36.6400	36.6400	-0.109%	-11.299%
2020-11-20	36.6800	36.6800	36.6800	36.6800	+0.137%	-11.396%
2020-11-19	36.6300	36.6300	36.6300	36.6300	+0.219%	-11.275%
2020-11-18	36.5500	36.5500	36.5500	36.5500	+0.055%	-11.081%
2020-11-17	36.5300	36.5300	36.5300	36.5300	+0.192%	-11.032%
2020-11-16	36.4600	36.4600	36.4600	36.4600	+0.027%	-10.861%
2020-11-13	36.4500	36.4500	36.4500	36.4500	0.000%	-10.837%
2020-11-12	36.4500	36.4500	36.4500	36.4500	+0.220%	-10.837%
2020-11-11	36.3700	36.3700	36.3700	36.3700	+0.028%	-10.641%
2020-11-10	36.3600	36.3600	36.3600	36.3600	-0.027%	-10.616%
2020-11-09	36.3700	36.3700	36.3700	36.3700	-0.302%	-10.641%
2020-11-06	36.4800	36.4800	36.4800	36.4800	-0.110%	-10.910%
2020-11-05	36.5200	36.5200	36.5200	36.5200	+0.110%	-11.008%
2020-11-04	36.4800	36.4800	36.4800	36.4800	+0.551%	-10.910%
2020-11-03	36.2800	36.2800	36.2800	36.2800	-0.055%	-10.419%
2020-11-02	36.3000	36.3000	36.3000	36.3000	+0.110%	-10.468%
2020-10-30	36.2600	36.2600	36.2600	36.2600	-0.083%	-10.370%
2020-10-29	36.2900	36.2900	36.2900	36.2900	-0.193%	-10.444%
2020-10-28	36.3600	36.3600	36.3600	36.3600	-0.110%	-10.616%
2020-10-27	36.4000	36.4000	36.4000	36.4000	+0.110%	-10.714%
2020-10-26	36.3600	36.3600	36.3600	36.3600	+0.110%	-10.616%
2020-10-23	36.3200	36.3200	36.3200	36.3200	+0.055%	-10.518%
2020-10-22	36.3000	36.3000	36.3000	36.3000	-0.110%	-10.468%
2020-10-21	36.3400	36.3400	36.3400	36.3400	-0.055%	-10.567%
2020-10-20	36.3600	36.3600	36.3600	36.3600	-0.165%	-10.616%
2020-10-19	36.4200	36.4200	36.4200	36.4200	-0.055%	-10.763%
2020-10-16	36.4400	36.4400	36.4400	36.4400	+0.027%	-10.812%
2020-10-15	36.4300	36.4300	36.4300	36.4300	-0.082%	-10.788%
2020-10-14	36.4600	36.4600	36.4600	36.4600	0.000%	-10.861%
2020-10-13	36.4600	36.4600	36.4600	36.4600	+0.220%	-10.861%
2020-10-12	36.3800	36.3800	36.3800	36.3800	0.000%	-10.665%
2020-10-09	36.3800	36.3800	36.3800	36.3800	-0.027%	-10.665%
2020-10-08	36.3900	36.3900	36.3900	36.3900	+0.110%	-10.690%
2020-10-07	36.3500	36.3500	36.3500	36.3500	-0.165%	-10.591%
2020-10-06	36.4100	36.4100	36.4100	36.4100	+0.165%	-10.739%
2020-10-05	36.3500	36.3500	36.3500	36.3500	-0.220%	-10.591%

.dark-mode .W8gMqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8gMqY{ color: #333333; background-color: white; border: 2px solid #333333; }CNDTXCOLUMBIA BOND FUND CLASS Vmf NASDAQ

CNDTX
COLUMBIA BOND FUND CLASS V
mf NASDAQ