Dark

CNDT
Conduent Incorporated Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

1.79USD+3.468%(+0.06)1,319,681

1.77Bid 1.83Ask 0.06Spread

Pre-market

Aug 4, 2026 9:13:30 AM EDT

1.70USD-1.734%(-0.03)1,614

After-hours

Aug 4, 2026 4:28:30 PM EDT

1.76USD-1.676%(-0.03)189,034

OverviewOptionsHistoricalExchange VolumeShortsMore

CNDT Volume Aug 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.94	566,738	38.82
Nasdaq GSM	27.17	358,581	37.15
Cboe EDGX	13.25	174,936	3.51
NYSE Arca	4.47	59,055	7.01
Cboe BZX	3.41	44,962	3.00
IEX	2.94	38,745	4.82
NYSE	2.90	38,219	1.52
MEMX	0.90	11,904	1.49
NYSE National	0.52	6,840	0.41
Cboe BYX	0.52	6,825	0.66
MIAX Pearl	0.41	5,370	0.61
Cboe EDGA	0.39	5,209	0.38
Nasdaq BX	0.09	1,150	0.24
NYSE American	0.05	654	0.16
CHX	0.04	541	0.12
24X National	0.01	100	0.01
Nasdaq PHLX	0.00	18	0.05
Texas Stock Exchange LLC	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CNDT Nutrition Facts

1.28 servings per container

Serving size

1.03M

Calories

1.32M

% Day

% Avg

Off Exchange¹ 567K

42.94%

38.82%

Nasdaq GSM 359K

27.17%

37.15%

Cboe EDGX 175K

13.25%

3.51%

NYSE Arca 59K

4.47%

7.01%

Cboe BZX 45K

3.41%

3.00%

IEX 39K

2.94%

4.82%

NYSE 38K

2.90%

1.52%

MEMX 12K

0.90%

1.49%

NYSE National 7K

0.52%

0.41%

Cboe BYX 7K

0.52%

0.66%

MIAX Pearl 5K

0.41%

0.61%

Cboe EDGA 5K

0.39%

0.38%

Nasdaq BX 1K

0.09%

0.24%

NYSE American 654

0.05%

0.16%

CHX 541

0.04%

0.12%

24X National 100

0.01%

Nasdaq PHLX 18

0.00%

0.05%

Texas Stock Exchange LLC 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CNDT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 566,738, which is 42.94% of today's total volume.
Today's Lit volume is 753,109, which is 57.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.82%.
The average Lit volume has been 61.18%.

CNDT Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

NYSE

MEMX

NYSE National

Cboe BYX

MIAX Pearl