Dark

CNDRX
COLUMBIA BOND FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

32.52USD+0.681%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.5200	32.5200	32.5200	32.5200	+0.681%	0.000%
2022-03-25	32.3000	32.3000	32.3000	32.3000	-0.859%	+0.681%
2022-03-24	32.5800	32.5800	32.5800	32.5800	-0.306%	-0.184%
2022-03-23	32.6800	32.6800	32.6800	32.6800	+0.399%	-0.490%
2022-03-22	32.5500	32.5500	32.5500	32.5500	-0.337%	-0.092%
2022-03-21	32.6600	32.6600	32.6600	32.6600	-1.000%	-0.429%
2022-03-18	32.9900	32.9900	32.9900	32.9900	+0.182%	-1.425%
2022-03-17	32.9300	32.9300	32.9300	32.9300	+0.244%	-1.245%
2022-03-16	32.8500	32.8500	32.8500	32.8500	-0.061%	-1.005%
2022-03-15	32.8700	32.8700	32.8700	32.8700	0.000%	-1.065%
2022-03-14	32.8700	32.8700	32.8700	32.8700	-0.964%	-1.065%
2022-03-11	33.1900	33.1900	33.1900	33.1900	-0.120%	-2.019%
2022-03-10	33.2300	33.2300	33.2300	33.2300	-0.539%	-2.137%
2022-03-09	33.4100	33.4100	33.4100	33.4100	-0.298%	-2.664%
2022-03-08	33.5100	33.5100	33.5100	33.5100	-0.711%	-2.954%
2022-03-07	33.7500	33.7500	33.7500	33.7500	-0.442%	-3.644%
2022-03-04	33.9000	33.9000	33.9000	33.9000	+0.474%	-4.071%
2022-03-03	33.7400	33.7400	33.7400	33.7400	+0.119%	-3.616%
2022-03-02	33.7000	33.7000	33.7000	33.7000	-1.202%	-3.501%
2022-03-01	34.1100	34.1100	34.1100	34.1100	+0.828%	-4.661%
2022-02-28	33.8300	33.8300	33.8300	33.8300	+0.985%	-3.872%
2022-02-25	33.5000	33.5000	33.5000	33.5000	-0.089%	-2.925%
2022-02-24	33.5300	33.5300	33.5300	33.5300	+0.030%	-3.012%
2022-02-23	33.5200	33.5200	33.5200	33.5200	-0.268%	-2.983%
2022-02-22	33.6100	33.6100	33.6100	33.6100	-0.208%	-3.243%
2022-02-18	33.6800	33.6800	33.6800	33.6800	+0.119%	-3.444%
2022-02-17	33.6400	33.6400	33.6400	33.6400	+0.328%	-3.329%
2022-02-16	33.5300	33.5300	33.5300	33.5300	+0.030%	-3.012%
2022-02-15	33.5200	33.5200	33.5200	33.5200	-0.208%	-2.983%
2022-02-14	33.5900	33.5900	33.5900	33.5900	-0.415%	-3.185%
2022-02-11	33.7300	33.7300	33.7300	33.7300	+0.387%	-3.587%
2022-02-10	33.6000	33.6000	33.6000	33.6000	-0.885%	-3.214%
2022-02-09	33.9000	33.9000	33.9000	33.9000	+0.059%	-4.071%
2022-02-08	33.8800	33.8800	33.8800	33.8800	-0.236%	-4.014%
2022-02-07	33.9600	33.9600	33.9600	33.9600	+0.059%	-4.240%
2022-02-04	33.9400	33.9400	33.9400	33.9400	-0.760%	-4.184%
2022-02-03	34.2000	34.2000	34.2000	34.2000	-0.379%	-4.912%
2022-02-02	34.3300	34.3300	34.3300	34.3300	+0.146%	-5.272%
2022-02-01	34.2800	34.2800	34.2800	34.2800	0.000%	-5.134%
2022-01-31	34.2800	34.2800	34.2800	34.2800	0.000%	-5.134%
2022-01-28	34.2800	34.2800	34.2800	34.2800	+0.117%	-5.134%
2022-01-27	34.2400	34.2400	34.2400	34.2400	+0.029%	-5.023%
2022-01-26	34.2300	34.2300	34.2300	34.2300	-0.465%	-4.996%
2022-01-25	34.3900	34.3900	34.3900	34.3900	-0.203%	-5.438%
2022-01-24	34.4600	34.4600	34.4600	34.4600	+0.029%	-5.630%
2022-01-21	34.4500	34.4500	34.4500	34.4500	+0.379%	-5.602%
2022-01-20	34.3200	34.3200	34.3200	34.3200	+0.029%	-5.245%
2022-01-19	34.3100	34.3100	34.3100	34.3100	+0.234%	-5.217%
2022-01-18	34.2300	34.2300	34.2300	34.2300	-0.639%	-4.996%
2022-01-14	34.4500	34.4500	34.4500	34.4500	-0.462%	-5.602%
2022-01-13	34.6100	34.6100	34.6100	34.6100	+0.058%	-6.039%
2022-01-12	34.5900	34.5900	34.5900	34.5900	+0.058%	-5.984%
2022-01-11	34.5700	34.5700	34.5700	34.5700	+0.203%	-5.930%
2022-01-10	34.5000	34.5000	34.5000	34.5000	-0.174%	-5.739%
2022-01-07	34.5600	34.5600	34.5600	34.5600	-0.202%	-5.903%
2022-01-06	34.6300	34.6300	34.6300	34.6300	-0.173%	-6.093%
2022-01-05	34.6900	34.6900	34.6900	34.6900	-0.287%	-6.255%
2022-01-04	34.7900	34.7900	34.7900	34.7900	-0.086%	-6.525%
2022-01-03	34.8200	34.8200	34.8200	34.8200	-0.656%	-6.605%
2021-12-31	35.0500	35.0500	35.0500	35.0500	+0.057%	-7.218%
2021-12-30	35.0300	35.0300	35.0300	35.0300	+0.143%	-7.165%
2021-12-29	34.9800	34.9800	34.9800	34.9800	-0.257%	-7.033%
2021-12-28	35.0700	35.0700	35.0700	35.0700	+0.029%	-7.271%
2021-12-27	35.0600	35.0600	35.0600	35.0600	+0.029%	-7.245%
2021-12-23	35.0500	35.0500	35.0500	35.0500	-0.171%	-7.218%
2021-12-22	35.1100	35.1100	35.1100	35.1100	+0.114%	-7.377%
2021-12-21	35.0700	35.0700	35.0700	35.0700	-0.284%	-7.271%
2021-12-20	35.1700	35.1700	35.1700	35.1700	-0.085%	-7.535%
2021-12-17	35.2000	35.2000	35.2000	35.2000	+0.028%	-7.614%
2021-12-16	35.1900	35.1900	35.1900	35.1900	+0.342%	-7.587%
2021-12-15	35.0700	35.0700	35.0700	35.0700	-0.199%	-7.271%
2021-12-14	35.1400	35.1400	35.1400	35.1400	-0.170%	-7.456%
2021-12-13	35.2000	35.2000	35.2000	35.2000	+0.285%	-7.614%
2021-12-10	35.1000	35.1000	35.1000	35.1000	0.000%	-7.350%
2021-12-09	35.1000	35.1000	35.1000	35.1000	+0.086%	-7.350%
2021-12-08	35.0700	35.0700	35.0700	35.0700	-0.199%	-7.271%
2021-12-07	35.1400	35.1400	35.1400	35.1400	-0.170%	-7.456%
2021-12-06	35.2000	35.2000	35.2000	35.2000	-0.452%	-7.614%
2021-12-03	35.3600	35.3600	35.3600	35.3600	+0.512%	-8.032%
2021-12-02	35.1800	35.1800	35.1800	35.1800	-0.199%	-7.561%
2021-12-01	35.2500	35.2500	35.2500	35.2500	+0.057%	-7.745%
2021-11-30	35.2300	35.2300	35.2300	35.2300	+0.256%	-7.692%
2021-11-29	35.1400	35.1400	35.1400	35.1400	-0.085%	-7.456%
2021-11-26	35.1700	35.1700	35.1700	35.1700	+0.774%	-7.535%
2021-11-24	34.9000	34.9000	34.9000	34.9000	+0.029%	-6.819%
2021-11-23	34.8900	34.8900	34.8900	34.8900	-0.229%	-6.793%
2021-11-22	34.9700	34.9700	34.9700	34.9700	-0.512%	-7.006%
2021-11-19	35.1500	35.1500	35.1500	35.1500	+0.142%	-7.482%
2021-11-18	35.1000	35.1000	35.1000	35.1000	+0.057%	-7.350%
2021-11-17	35.0800	35.0800	35.0800	35.0800	+0.171%	-7.298%
2021-11-16	35.0200	35.0200	35.0200	35.0200	-0.086%	-7.139%
2021-11-15	35.0500	35.0500	35.0500	35.0500	-0.199%	-7.218%
2021-11-12	35.1200	35.1200	35.1200	35.1200	+0.057%	-7.403%
2021-11-11	35.1000	35.1000	35.1000	35.1000	-0.199%	-7.350%
2021-11-10	35.1700	35.1700	35.1700	35.1700	-0.650%	-7.535%
2021-11-09	35.4000	35.4000	35.4000	35.4000	+0.283%	-8.136%
2021-11-08	35.3000	35.3000	35.3000	35.3000	-0.282%	-7.875%
2021-11-05	35.4000	35.4000	35.4000	35.4000	+0.340%	-8.136%
2021-11-04	35.2800	35.2800	35.2800	35.2800	+0.341%	-7.823%
2021-11-03	35.1600	35.1600	35.1600	35.1600	-0.142%	-7.509%
2021-11-02	35.2100	35.2100	35.2100	35.2100	+0.199%	-7.640%
2021-11-01	35.1400	35.1400	35.1400	35.1400	-0.028%	-7.456%
2021-10-29	35.1500	35.1500	35.1500	35.1500	-0.028%	-7.482%
2021-10-28	35.1600	35.1600	35.1600	35.1600	-0.255%	-7.509%
2021-10-27	35.2500	35.2500	35.2500	35.2500	+0.313%	-7.745%
2021-10-26	35.1400	35.1400	35.1400	35.1400	+0.085%	-7.456%
2021-10-25	35.1100	35.1100	35.1100	35.1100	+0.114%	-7.377%
2021-10-22	35.0700	35.0700	35.0700	35.0700	+0.114%	-7.271%
2021-10-21	35.0300	35.0300	35.0300	35.0300	-0.256%	-7.165%
2021-10-20	35.1200	35.1200	35.1200	35.1200	-0.028%	-7.403%
2021-10-19	35.1300	35.1300	35.1300	35.1300	-0.142%	-7.430%
2021-10-18	35.1800	35.1800	35.1800	35.1800	-0.085%	-7.561%
2021-10-15	35.2100	35.2100	35.2100	35.2100	-0.255%	-7.640%
2021-10-14	35.3000	35.3000	35.3000	35.3000	+0.170%	-7.875%
2021-10-13	35.2400	35.2400	35.2400	35.2400	+0.085%	-7.719%
2021-10-12	35.2100	35.2100	35.2100	35.2100	+0.142%	-7.640%
2021-10-11	35.1600	35.1600	35.1600	35.1600	-0.142%	-7.509%
2021-10-08	35.2100	35.2100	35.2100	35.2100	-0.170%	-7.640%
2021-10-07	35.2700	35.2700	35.2700	35.2700	-0.198%	-7.797%
2021-10-06	35.3400	35.3400	35.3400	35.3400	-0.028%	-7.980%
2021-10-05	35.3500	35.3500	35.3500	35.3500	-0.198%	-8.006%
2021-10-04	35.4200	35.4200	35.4200	35.4200	-0.085%	-8.187%
2021-10-01	35.4500	35.4500	35.4500	35.4500	+0.311%	-8.265%
2021-09-30	35.3400	35.3400	35.3400	35.3400	+0.028%	-7.980%
2021-09-29	35.3300	35.3300	35.3300	35.3300	0.000%	-7.954%
2021-09-28	35.3300	35.3300	35.3300	35.3300	-0.282%	-7.954%
2021-09-27	35.4300	35.4300	35.4300	35.4300	-0.113%	-8.213%
2021-09-24	35.4700	35.4700	35.4700	35.4700	-0.169%	-8.317%
2021-09-23	35.5300	35.5300	35.5300	35.5300	-0.392%	-8.472%
2021-09-22	35.6700	35.6700	35.6700	35.6700	-0.084%	-8.831%
2021-09-21	35.7000	35.7000	35.7000	35.7000	-0.028%	-8.908%
2021-09-20	35.7100	35.7100	35.7100	35.7100	+0.253%	-8.933%
2021-09-17	35.6200	35.6200	35.6200	35.6200	-0.168%	-8.703%
2021-09-16	35.6800	35.6800	35.6800	35.6800	-0.168%	-8.857%
2021-09-15	35.7400	35.7400	35.7400	35.7400	-0.112%	-9.010%
2021-09-14	35.7800	35.7800	35.7800	35.7800	+0.196%	-9.111%
2021-09-13	35.7100	35.7100	35.7100	35.7100	+0.112%	-8.933%
2021-09-10	35.6700	35.6700	35.6700	35.6700	-0.196%	-8.831%
2021-09-09	35.7400	35.7400	35.7400	35.7400	+0.224%	-9.010%
2021-09-08	35.6600	35.6600	35.6600	35.6600	+0.140%	-8.805%
2021-09-07	35.6100	35.6100	35.6100	35.6100	-0.252%	-8.677%
2021-09-03	35.7000	35.7000	35.7000	35.7000	-0.112%	-8.908%
2021-09-02	35.7400	35.7400	35.7400	35.7400	+0.056%	-9.010%
2021-09-01	35.7200	35.7200	35.7200	35.7200	0.000%	-8.959%
2021-08-31	35.7200	35.7200	35.7200	35.7200	-0.056%	-8.959%
2021-08-30	35.7400	35.7400	35.7400	35.7400	+0.140%	-9.010%
2021-08-27	35.6900	35.6900	35.6900	35.6900	+0.225%	-8.882%
2021-08-26	35.6100	35.6100	35.6100	35.6100	-0.028%	-8.677%
2021-08-25	35.6200	35.6200	35.6200	35.6200	-0.196%	-8.703%
2021-08-24	35.6900	35.6900	35.6900	35.6900	-0.140%	-8.882%
2021-08-23	35.7400	35.7400	35.7400	35.7400	+0.056%	-9.010%
2021-08-20	35.7200	35.7200	35.7200	35.7200	-0.084%	-8.959%
2021-08-19	35.7500	35.7500	35.7500	35.7500	+0.084%	-9.035%
2021-08-18	35.7200	35.7200	35.7200	35.7200	-0.028%	-8.959%
2021-08-17	35.7300	35.7300	35.7300	35.7300	-0.084%	-8.984%
2021-08-16	35.7600	35.7600	35.7600	35.7600	+0.168%	-9.060%
2021-08-13	35.7000	35.7000	35.7000	35.7000	+0.337%	-8.908%
2021-08-12	35.5800	35.5800	35.5800	35.5800	-0.056%	-8.600%
2021-08-11	35.6000	35.6000	35.6000	35.6000	+0.028%	-8.652%
2021-08-10	35.5900	35.5900	35.5900	35.5900	-0.168%	-8.626%
2021-08-09	35.6500	35.6500	35.6500	35.6500	-0.168%	-8.780%
2021-08-06	35.7100	35.7100	35.7100	35.7100	-0.363%	-8.933%
2021-08-05	35.8400	35.8400	35.8400	35.8400	-0.223%	-9.263%
2021-08-04	35.9200	35.9200	35.9200	35.9200	-0.083%	-9.465%
2021-08-03	35.9500	35.9500	35.9500	35.9500	-0.028%	-9.541%
2021-08-02	35.9600	35.9600	35.9600	35.9600	+0.363%	-9.566%
2021-07-30	35.8300	35.8300	35.8300	35.8300	+0.112%	-9.238%
2021-07-29	35.7900	35.7900	35.7900	35.7900	-0.056%	-9.137%
2021-07-28	35.8100	35.8100	35.8100	35.8100	-0.056%	-9.187%
2021-07-27	35.8300	35.8300	35.8300	35.8300	+0.168%	-9.238%
2021-07-26	35.7700	35.7700	35.7700	35.7700	0.000%	-9.086%
2021-07-23	35.7700	35.7700	35.7700	35.7700	-0.056%	-9.086%
2021-07-22	35.7900	35.7900	35.7900	35.7900	+0.140%	-9.137%
2021-07-21	35.7400	35.7400	35.7400	35.7400	-0.279%	-9.010%
2021-07-20	35.8400	35.8400	35.8400	35.8400	0.000%	-9.263%
2021-07-19	35.8400	35.8400	35.8400	35.8400	+0.392%	-9.263%
2021-07-16	35.7000	35.7000	35.7000	35.7000	-0.028%	-8.908%
2021-07-15	35.7100	35.7100	35.7100	35.7100	+0.140%	-8.933%
2021-07-14	35.6600	35.6600	35.6600	35.6600	+0.253%	-8.805%
2021-07-13	35.5700	35.5700	35.5700	35.5700	-0.224%	-8.575%
2021-07-12	35.6500	35.6500	35.6500	35.6500	+0.028%	-8.780%
2021-07-06	35.6400	35.6400	35.6400	35.6400	+0.253%	-8.754%
2021-07-02	35.5500	35.5500	35.5500	35.5500	+0.169%	-8.523%
2021-07-01	35.4900	35.4900	35.4900	35.4900	-0.084%	-8.369%
2021-06-30	35.5200	35.5200	35.5200	35.5200	+0.085%	-8.446%
2021-06-29	35.4900	35.4900	35.4900	35.4900	+0.028%	-8.369%
2021-06-28	35.4800	35.4800	35.4800	35.4800	+0.226%	-8.343%
2021-06-25	35.4000	35.4000	35.4000	35.4000	-0.169%	-8.136%
2021-06-24	35.4600	35.4600	35.4600	35.4600	-0.028%	-8.291%
2021-06-23	35.4700	35.4700	35.4700	35.4700	-0.085%	-8.317%
2021-06-22	35.5000	35.5000	35.5000	35.5000	+0.085%	-8.394%
2021-06-21	35.4700	35.4700	35.4700	35.4700	-0.141%	-8.317%
2021-06-18	35.5200	35.5200	35.5200	35.5200	+0.085%	-8.446%
2021-06-17	35.4900	35.4900	35.4900	35.4900	+0.141%	-8.369%
2021-06-16	35.4400	35.4400	35.4400	35.4400	-0.281%	-8.239%
2021-06-15	35.5400	35.5400	35.5400	35.5400	-0.028%	-8.497%
2021-06-14	35.5500	35.5500	35.5500	35.5500	-0.168%	-8.523%
2021-06-11	35.6100	35.6100	35.6100	35.6100	-0.084%	-8.677%
2021-06-10	35.6400	35.6400	35.6400	35.6400	+0.140%	-8.754%
2021-06-09	35.5900	35.5900	35.5900	35.5900	+0.169%	-8.626%
2021-06-08	35.5300	35.5300	35.5300	35.5300	+0.141%	-8.472%
2021-06-07	35.4800	35.4800	35.4800	35.4800	-0.056%	-8.343%
2021-06-04	35.5000	35.5000	35.5000	35.5000	+0.339%	-8.394%
2021-06-03	35.3800	35.3800	35.3800	35.3800	-0.169%	-8.084%
2021-06-02	35.4400	35.4400	35.4400	35.4400	+0.056%	-8.239%
2021-06-01	35.4200	35.4200	35.4200	35.4200	-0.028%	-8.187%
2021-05-28	35.4300	35.4300	35.4300	35.4300	+0.056%	-8.213%
2021-05-27	35.4100	35.4100	35.4100	35.4100	-0.113%	-8.162%
2021-05-26	35.4500	35.4500	35.4500	35.4500	+0.141%	-8.265%
2021-05-24	35.4000	35.4000	35.4000	35.4000	+0.113%	-8.136%
2021-05-21	35.3600	35.3600	35.3600	35.3600	0.000%	-8.032%
2021-05-20	35.3600	35.3600	35.3600	35.3600	+0.255%	-8.032%
2021-05-19	35.2700	35.2700	35.2700	35.2700	-0.198%	-7.797%
2021-05-18	35.3400	35.3400	35.3400	35.3400	-0.028%	-7.980%
2021-05-17	35.3500	35.3500	35.3500	35.3500	0.000%	-8.006%
2021-05-14	35.3500	35.3500	35.3500	35.3500	+0.170%	-8.006%
2021-05-13	35.2900	35.2900	35.2900	35.2900	+0.085%	-7.849%
2021-05-12	35.2600	35.2600	35.2600	35.2600	-0.283%	-7.771%
2021-05-11	35.3600	35.3600	35.3600	35.3600	-0.141%	-8.032%
2021-05-10	35.4100	35.4100	35.4100	35.4100	-0.141%	-8.162%
2021-05-07	35.4600	35.4600	35.4600	35.4600	+0.085%	-8.291%
2021-05-06	35.4300	35.4300	35.4300	35.4300	+0.028%	-8.213%
2021-05-05	35.4200	35.4200	35.4200	35.4200	+0.056%	-8.187%
2021-05-04	35.4000	35.4000	35.4000	35.4000	+0.057%	-8.136%
2021-05-03	35.3800	35.3800	35.3800	35.3800	+0.142%	-8.084%
2021-04-30	35.3300	35.3300	35.3300	35.3300	+0.057%	-7.954%
2021-04-29	35.3100	35.3100	35.3100	35.3100	-0.085%	-7.901%
2021-04-28	35.3400	35.3400	35.3400	35.3400	+0.057%	-7.980%
2021-04-27	35.3200	35.3200	35.3200	35.3200	-0.170%	-7.928%
2021-04-26	35.3800	35.3800	35.3800	35.3800	-0.056%	-8.084%
2021-04-23	35.4000	35.4000	35.4000	35.4000	0.000%	-8.136%
2021-04-22	35.4000	35.4000	35.4000	35.4000	+0.057%	-8.136%
2021-04-21	35.3800	35.3800	35.3800	35.3800	+0.028%	-8.084%
2021-04-20	35.3700	35.3700	35.3700	35.3700	+0.142%	-8.058%
2021-04-19	35.3200	35.3200	35.3200	35.3200	-0.085%	-7.928%
2021-04-16	35.3500	35.3500	35.3500	35.3500	-0.198%	-8.006%
2021-04-15	35.4200	35.4200	35.4200	35.4200	+0.312%	-8.187%
2021-04-14	35.3100	35.3100	35.3100	35.3100	-0.057%	-7.901%
2021-04-13	35.3300	35.3300	35.3300	35.3300	+0.199%	-7.954%
2021-04-12	35.2600	35.2600	35.2600	35.2600	-0.057%	-7.771%
2021-04-09	35.2800	35.2800	35.2800	35.2800	-0.085%	-7.823%
2021-04-08	35.3100	35.3100	35.3100	35.3100	+0.113%	-7.901%
2021-04-07	35.2700	35.2700	35.2700	35.2700	0.000%	-7.797%
2021-04-06	35.2700	35.2700	35.2700	35.2700	+0.284%	-7.797%
2021-04-05	35.1700	35.1700	35.1700	35.1700	-0.170%	-7.535%
2021-04-01	35.2300	35.2300	35.2300	35.2300	+0.342%	-7.692%
2021-03-31	35.1100	35.1100	35.1100	35.1100	-0.028%	-7.377%
2021-03-30	35.1200	35.1200	35.1200	35.1200	-0.028%	-7.403%
2021-03-29	35.1300	35.1300	35.1300	35.1300	-0.171%	-7.430%
2021-03-26	35.1900	35.1900	35.1900	35.1900	-0.114%	-7.587%
2021-03-25	35.2300	35.2300	35.2300	35.2300	-0.028%	-7.692%
2021-03-24	35.2400	35.2400	35.2400	35.2400	+0.114%	-7.719%
2021-03-23	35.2000	35.2000	35.2000	35.2000	+0.199%	-7.614%
2021-03-22	35.1300	35.1300	35.1300	35.1300	+0.143%	-7.430%
2021-03-19	35.0800	35.0800	35.0800	35.0800	+0.057%	-7.298%
2021-03-18	35.0600	35.0600	35.0600	35.0600	-0.369%	-7.245%
2021-03-17	35.1900	35.1900	35.1900	35.1900	+0.057%	-7.587%
2021-03-16	35.1700	35.1700	35.1700	35.1700	0.000%	-7.535%
2021-03-15	35.1700	35.1700	35.1700	35.1700	+0.028%	-7.535%
2021-03-12	35.1600	35.1600	35.1600	35.1600	-0.425%	-7.509%
2021-03-11	35.3100	35.3100	35.3100	35.3100	+0.057%	-7.901%
2021-03-10	35.2900	35.2900	35.2900	35.2900	+0.142%	-7.849%
2021-03-09	35.2400	35.2400	35.2400	35.2400	+0.171%	-7.719%
2021-03-08	35.1800	35.1800	35.1800	35.1800	-0.283%	-7.561%
2021-03-05	35.2800	35.2800	35.2800	35.2800	-0.085%	-7.823%
2021-03-04	35.3100	35.3100	35.3100	35.3100	-0.282%	-7.901%
2021-03-03	35.4100	35.4100	35.4100	35.4100	-0.225%	-8.162%
2021-03-02	35.4900	35.4900	35.4900	35.4900	+0.113%	-8.369%
2021-03-01	35.4500	35.4500	35.4500	35.4500	+0.141%	-8.265%
2021-02-26	35.4000	35.4000	35.4000	35.4000	+0.255%	-8.136%
2021-02-25	35.3100	35.3100	35.3100	35.3100	-0.675%	-7.901%
2021-02-24	35.5500	35.5500	35.5500	35.5500	-0.140%	-8.523%
2021-02-23	35.6000	35.6000	35.6000	35.6000	0.000%	-8.652%
2021-02-22	35.6000	35.6000	35.6000	35.6000	-0.168%	-8.652%
2021-02-19	35.6600	35.6600	35.6600	35.6600	-0.168%	-8.805%
2021-02-18	35.7200	35.7200	35.7200	35.7200	+0.028%	-8.959%
2021-02-17	35.7100	35.7100	35.7100	35.7100	+0.056%	-8.933%
2021-02-16	35.6900	35.6900	35.6900	35.6900	-0.279%	-8.882%
2021-02-12	35.7900	35.7900	35.7900	35.7900	-0.195%	-9.137%
2021-02-11	35.8600	35.8600	35.8600	35.8600	-0.056%	-9.314%
2021-02-10	35.8800	35.8800	35.8800	35.8800	+0.112%	-9.365%
2021-02-09	35.8400	35.8400	35.8400	35.8400	0.000%	-9.263%
2021-02-08	35.8400	35.8400	35.8400	35.8400	+0.056%	-9.263%
2021-02-05	35.8200	35.8200	35.8200	35.8200	-0.056%	-9.213%
2021-02-04	35.8400	35.8400	35.8400	35.8400	+0.028%	-9.263%
2021-02-03	35.8300	35.8300	35.8300	35.8300	-0.056%	-9.238%
2021-02-02	35.8500	35.8500	35.8500	35.8500	-0.111%	-9.289%
2021-02-01	35.8900	35.8900	35.8900	35.8900	+0.084%	-9.390%
2021-01-29	35.8600	35.8600	35.8600	35.8600	-0.084%	-9.314%
2021-01-28	35.8900	35.8900	35.8900	35.8900	-0.056%	-9.390%
2021-01-27	35.9100	35.9100	35.9100	35.9100	+0.028%	-9.440%
2021-01-26	35.9000	35.9000	35.9000	35.9000	0.000%	-9.415%
2021-01-25	35.9000	35.9000	35.9000	35.9000	+0.139%	-9.415%
2021-01-22	35.8500	35.8500	35.8500	35.8500	+0.028%	-9.289%
2021-01-21	35.8400	35.8400	35.8400	35.8400	-0.056%	-9.263%
2021-01-20	35.8600	35.8600	35.8600	35.8600	+0.028%	-9.314%
2021-01-19	35.8500	35.8500	35.8500	35.8500	+0.084%	-9.289%
2021-01-15	35.8200	35.8200	35.8200	35.8200	+0.084%	-9.213%
2021-01-14	35.7900	35.7900	35.7900	35.7900	-0.028%	-9.137%
2021-01-13	35.8000	35.8000	35.8000	35.8000	+0.308%	-9.162%
2021-01-12	35.6900	35.6900	35.6900	35.6900	0.000%	-8.882%
2021-01-11	35.6900	35.6900	35.6900	35.6900	-0.112%	-8.882%
2021-01-08	35.7300	35.7300	35.7300	35.7300	-0.056%	-8.984%
2021-01-07	35.7500	35.7500	35.7500	35.7500	+0.028%	-9.035%
2021-01-06	35.7400	35.7400	35.7400	35.7400	-0.307%	-9.010%
2021-01-05	35.8500	35.8500	35.8500	35.8500	-0.195%	-9.289%
2021-01-04	35.9200	35.9200	35.9200	35.9200	-0.083%	-9.465%
2020-12-31	35.9500	35.9500	35.9500	35.9500	+0.084%	-9.541%
2020-12-30	35.9200	35.9200	35.9200	35.9200	+0.028%	-9.465%
2020-12-29	35.9100	35.9100	35.9100	35.9100	+0.028%	-9.440%
2020-12-28	35.9000	35.9000	35.9000	35.9000	+0.056%	-9.415%
2020-12-24	35.8800	35.8800	35.8800	35.8800	+0.056%	-9.365%
2020-12-23	35.8600	35.8600	35.8600	35.8600	-0.084%	-9.314%
2020-12-22	35.8900	35.8900	35.8900	35.8900	+0.084%	-9.390%
2020-12-21	35.8600	35.8600	35.8600	35.8600	-0.028%	-9.314%
2020-12-18	35.8700	35.8700	35.8700	35.8700	-0.028%	-9.339%
2020-12-17	35.8800	35.8800	35.8800	35.8800	+0.028%	-9.365%
2020-12-16	35.8700	35.8700	35.8700	35.8700	+0.056%	-9.339%
2020-12-15	35.8500	35.8500	35.8500	35.8500	-0.028%	-9.289%
2020-12-14	35.8600	35.8600	35.8600	35.8600	0.000%	-9.314%
2020-12-11	35.8600	35.8600	35.8600	35.8600	+0.084%	-9.314%
2020-12-10	35.8300	35.8300	35.8300	35.8300	+0.168%	-9.238%
2020-12-09	35.7700	35.7700	35.7700	35.7700	-0.112%	-9.086%
2020-12-08	35.8100	35.8100	35.8100	35.8100	0.000%	-9.187%
2020-12-07	35.8100	35.8100	35.8100	35.8100	+0.112%	-9.187%
2020-12-04	35.7700	35.7700	35.7700	35.7700	-0.167%	-9.086%
2020-12-03	35.8300	35.8300	35.8300	35.8300	+0.168%	-9.238%
2020-12-02	35.7700	35.7700	35.7700	35.7700	-0.028%	-9.086%
2020-12-01	35.7800	35.7800	35.7800	35.7800	-2.560%	-9.111%
2020-11-30	36.7200	36.7200	36.7200	36.7200	+0.082%	-11.438%
2020-11-27	36.6900	36.6900	36.6900	36.6900	+0.164%	-11.365%
2020-11-26	36.6300	36.6300	36.6300	36.6300	0.000%	-11.220%
2020-11-25	36.6300	36.6300	36.6300	36.6300	-0.027%	-11.220%
2020-11-24	36.6400	36.6400	36.6400	36.6400	-0.055%	-11.245%
2020-11-23	36.6600	36.6600	36.6600	36.6600	-0.082%	-11.293%
2020-11-20	36.6900	36.6900	36.6900	36.6900	+0.109%	-11.365%
2020-11-19	36.6500	36.6500	36.6500	36.6500	+0.219%	-11.269%
2020-11-18	36.5700	36.5700	36.5700	36.5700	+0.055%	-11.075%
2020-11-17	36.5500	36.5500	36.5500	36.5500	+0.192%	-11.026%
2020-11-16	36.4800	36.4800	36.4800	36.4800	+0.027%	-10.855%
2020-11-13	36.4700	36.4700	36.4700	36.4700	0.000%	-10.831%
2020-11-12	36.4700	36.4700	36.4700	36.4700	+0.220%	-10.831%
2020-11-11	36.3900	36.3900	36.3900	36.3900	+0.027%	-10.635%
2020-11-10	36.3800	36.3800	36.3800	36.3800	-0.027%	-10.610%
2020-11-09	36.3900	36.3900	36.3900	36.3900	-0.274%	-10.635%
2020-11-06	36.4900	36.4900	36.4900	36.4900	-0.137%	-10.880%
2020-11-05	36.5400	36.5400	36.5400	36.5400	+0.110%	-11.002%
2020-11-04	36.5000	36.5000	36.5000	36.5000	+0.551%	-10.904%
2020-11-03	36.3000	36.3000	36.3000	36.3000	-0.055%	-10.413%
2020-11-02	36.3200	36.3200	36.3200	36.3200	+0.110%	-10.463%
2020-10-30	36.2800	36.2800	36.2800	36.2800	-0.083%	-10.364%
2020-10-29	36.3100	36.3100	36.3100	36.3100	-0.192%	-10.438%
2020-10-28	36.3800	36.3800	36.3800	36.3800	-0.110%	-10.610%
2020-10-27	36.4200	36.4200	36.4200	36.4200	+0.110%	-10.708%
2020-10-26	36.3800	36.3800	36.3800	36.3800	+0.110%	-10.610%
2020-10-23	36.3400	36.3400	36.3400	36.3400	+0.055%	-10.512%
2020-10-22	36.3200	36.3200	36.3200	36.3200	-0.110%	-10.463%
2020-10-21	36.3600	36.3600	36.3600	36.3600	-0.055%	-10.561%
2020-10-20	36.3800	36.3800	36.3800	36.3800	-0.165%	-10.610%
2020-10-19	36.4400	36.4400	36.4400	36.4400	-0.055%	-10.757%
2020-10-16	36.4600	36.4600	36.4600	36.4600	+0.027%	-10.806%
2020-10-15	36.4500	36.4500	36.4500	36.4500	-0.082%	-10.782%
2020-10-14	36.4800	36.4800	36.4800	36.4800	0.000%	-10.855%
2020-10-13	36.4800	36.4800	36.4800	36.4800	+0.220%	-10.855%
2020-10-12	36.4000	36.4000	36.4000	36.4000	+0.027%	-10.659%
2020-10-09	36.3900	36.3900	36.3900	36.3900	-0.055%	-10.635%
2020-10-08	36.4100	36.4100	36.4100	36.4100	+0.138%	-10.684%
2020-10-07	36.3600	36.3600	36.3600	36.3600	-0.192%	-10.561%
2020-10-06	36.4300	36.4300	36.4300	36.4300	+0.165%	-10.733%
2020-10-05	36.3700	36.3700	36.3700	36.3700	-0.219%	-10.586%

.dark-mode .P8HCBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8HCBl{ color: #333333; background-color: white; border: 2px solid #333333; }CNDRXCOLUMBIA BOND FUND CLASS ADVmf NASDAQ

CNDRX
COLUMBIA BOND FUND CLASS ADV
mf NASDAQ