Dark

CNDCX
COLUMBIA BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

32.51USD+0.681%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.5100	32.5100	32.5100	32.5100	+0.681%	0.000%
2022-03-25	32.2900	32.2900	32.2900	32.2900	-0.890%	+0.681%
2022-03-24	32.5800	32.5800	32.5800	32.5800	-0.275%	-0.215%
2022-03-23	32.6700	32.6700	32.6700	32.6700	+0.369%	-0.490%
2022-03-22	32.5500	32.5500	32.5500	32.5500	-0.306%	-0.123%
2022-03-21	32.6500	32.6500	32.6500	32.6500	-1.031%	-0.429%
2022-03-18	32.9900	32.9900	32.9900	32.9900	+0.182%	-1.455%
2022-03-17	32.9300	32.9300	32.9300	32.9300	+0.244%	-1.275%
2022-03-16	32.8500	32.8500	32.8500	32.8500	-0.030%	-1.035%
2022-03-15	32.8600	32.8600	32.8600	32.8600	-0.030%	-1.065%
2022-03-14	32.8700	32.8700	32.8700	32.8700	-0.964%	-1.095%
2022-03-11	33.1900	33.1900	33.1900	33.1900	-0.090%	-2.049%
2022-03-10	33.2200	33.2200	33.2200	33.2200	-0.539%	-2.137%
2022-03-09	33.4000	33.4000	33.4000	33.4000	-0.299%	-2.665%
2022-03-08	33.5000	33.5000	33.5000	33.5000	-0.741%	-2.955%
2022-03-07	33.7500	33.7500	33.7500	33.7500	-0.442%	-3.674%
2022-03-04	33.9000	33.9000	33.9000	33.9000	+0.474%	-4.100%
2022-03-03	33.7400	33.7400	33.7400	33.7400	+0.148%	-3.646%
2022-03-02	33.6900	33.6900	33.6900	33.6900	-1.202%	-3.503%
2022-03-01	34.1000	34.1000	34.1000	34.1000	+0.798%	-4.663%
2022-02-28	33.8300	33.8300	33.8300	33.8300	+0.985%	-3.902%
2022-02-25	33.5000	33.5000	33.5000	33.5000	-0.089%	-2.955%
2022-02-24	33.5300	33.5300	33.5300	33.5300	+0.060%	-3.042%
2022-02-23	33.5100	33.5100	33.5100	33.5100	-0.268%	-2.984%
2022-02-22	33.6000	33.6000	33.6000	33.6000	-0.238%	-3.244%
2022-02-18	33.6800	33.6800	33.6800	33.6800	+0.119%	-3.474%
2022-02-17	33.6400	33.6400	33.6400	33.6400	+0.328%	-3.359%
2022-02-16	33.5300	33.5300	33.5300	33.5300	+0.030%	-3.042%
2022-02-15	33.5200	33.5200	33.5200	33.5200	-0.179%	-3.013%
2022-02-14	33.5800	33.5800	33.5800	33.5800	-0.415%	-3.186%
2022-02-11	33.7200	33.7200	33.7200	33.7200	+0.357%	-3.588%
2022-02-10	33.6000	33.6000	33.6000	33.6000	-0.885%	-3.244%
2022-02-09	33.9000	33.9000	33.9000	33.9000	+0.059%	-4.100%
2022-02-08	33.8800	33.8800	33.8800	33.8800	-0.236%	-4.044%
2022-02-07	33.9600	33.9600	33.9600	33.9600	+0.059%	-4.270%
2022-02-04	33.9400	33.9400	33.9400	33.9400	-0.760%	-4.213%
2022-02-03	34.2000	34.2000	34.2000	34.2000	-0.379%	-4.942%
2022-02-02	34.3300	34.3300	34.3300	34.3300	+0.146%	-5.301%
2022-02-01	34.2800	34.2800	34.2800	34.2800	0.000%	-5.163%
2022-01-31	34.2800	34.2800	34.2800	34.2800	+0.029%	-5.163%
2022-01-28	34.2700	34.2700	34.2700	34.2700	+0.088%	-5.136%
2022-01-27	34.2400	34.2400	34.2400	34.2400	+0.029%	-5.053%
2022-01-26	34.2300	34.2300	34.2300	34.2300	-0.465%	-5.025%
2022-01-25	34.3900	34.3900	34.3900	34.3900	-0.203%	-5.467%
2022-01-24	34.4600	34.4600	34.4600	34.4600	+0.029%	-5.659%
2022-01-21	34.4500	34.4500	34.4500	34.4500	+0.379%	-5.631%
2022-01-20	34.3200	34.3200	34.3200	34.3200	+0.029%	-5.274%
2022-01-19	34.3100	34.3100	34.3100	34.3100	+0.234%	-5.246%
2022-01-18	34.2300	34.2300	34.2300	34.2300	-0.639%	-5.025%
2022-01-14	34.4500	34.4500	34.4500	34.4500	-0.434%	-5.631%
2022-01-13	34.6000	34.6000	34.6000	34.6000	+0.058%	-6.040%
2022-01-12	34.5800	34.5800	34.5800	34.5800	+0.029%	-5.986%
2022-01-11	34.5700	34.5700	34.5700	34.5700	+0.203%	-5.959%
2022-01-10	34.5000	34.5000	34.5000	34.5000	-0.145%	-5.768%
2022-01-07	34.5500	34.5500	34.5500	34.5500	-0.231%	-5.904%
2022-01-06	34.6300	34.6300	34.6300	34.6300	-0.173%	-6.122%
2022-01-05	34.6900	34.6900	34.6900	34.6900	-0.287%	-6.284%
2022-01-04	34.7900	34.7900	34.7900	34.7900	-0.086%	-6.554%
2022-01-03	34.8200	34.8200	34.8200	34.8200	-0.656%	-6.634%
2021-12-31	35.0500	35.0500	35.0500	35.0500	+0.057%	-7.247%
2021-12-30	35.0300	35.0300	35.0300	35.0300	+0.143%	-7.194%
2021-12-29	34.9800	34.9800	34.9800	34.9800	-0.257%	-7.061%
2021-12-28	35.0700	35.0700	35.0700	35.0700	+0.029%	-7.300%
2021-12-27	35.0600	35.0600	35.0600	35.0600	+0.029%	-7.273%
2021-12-23	35.0500	35.0500	35.0500	35.0500	-0.171%	-7.247%
2021-12-22	35.1100	35.1100	35.1100	35.1100	+0.114%	-7.405%
2021-12-21	35.0700	35.0700	35.0700	35.0700	-0.284%	-7.300%
2021-12-20	35.1700	35.1700	35.1700	35.1700	-0.085%	-7.563%
2021-12-17	35.2000	35.2000	35.2000	35.2000	+0.028%	-7.642%
2021-12-16	35.1900	35.1900	35.1900	35.1900	+0.342%	-7.616%
2021-12-15	35.0700	35.0700	35.0700	35.0700	-0.199%	-7.300%
2021-12-14	35.1400	35.1400	35.1400	35.1400	-0.142%	-7.484%
2021-12-13	35.1900	35.1900	35.1900	35.1900	+0.256%	-7.616%
2021-12-10	35.1000	35.1000	35.1000	35.1000	+0.028%	-7.379%
2021-12-09	35.0900	35.0900	35.0900	35.0900	+0.057%	-7.353%
2021-12-08	35.0700	35.0700	35.0700	35.0700	-0.199%	-7.300%
2021-12-07	35.1400	35.1400	35.1400	35.1400	-0.142%	-7.484%
2021-12-06	35.1900	35.1900	35.1900	35.1900	-0.453%	-7.616%
2021-12-03	35.3500	35.3500	35.3500	35.3500	+0.483%	-8.034%
2021-12-02	35.1800	35.1800	35.1800	35.1800	-0.199%	-7.590%
2021-12-01	35.2500	35.2500	35.2500	35.2500	+0.057%	-7.773%
2021-11-30	35.2300	35.2300	35.2300	35.2300	+0.285%	-7.721%
2021-11-29	35.1300	35.1300	35.1300	35.1300	-0.114%	-7.458%
2021-11-26	35.1700	35.1700	35.1700	35.1700	+0.774%	-7.563%
2021-11-24	34.9000	34.9000	34.9000	34.9000	+0.029%	-6.848%
2021-11-23	34.8900	34.8900	34.8900	34.8900	-0.229%	-6.821%
2021-11-22	34.9700	34.9700	34.9700	34.9700	-0.512%	-7.035%
2021-11-19	35.1500	35.1500	35.1500	35.1500	+0.142%	-7.511%
2021-11-18	35.1000	35.1000	35.1000	35.1000	+0.086%	-7.379%
2021-11-17	35.0700	35.0700	35.0700	35.0700	+0.143%	-7.300%
2021-11-16	35.0200	35.0200	35.0200	35.0200	-0.057%	-7.167%
2021-11-15	35.0400	35.0400	35.0400	35.0400	-0.228%	-7.220%
2021-11-12	35.1200	35.1200	35.1200	35.1200	+0.057%	-7.432%
2021-11-11	35.1000	35.1000	35.1000	35.1000	-0.199%	-7.379%
2021-11-10	35.1700	35.1700	35.1700	35.1700	-0.650%	-7.563%
2021-11-09	35.4000	35.4000	35.4000	35.4000	+0.283%	-8.164%
2021-11-08	35.3000	35.3000	35.3000	35.3000	-0.282%	-7.904%
2021-11-05	35.4000	35.4000	35.4000	35.4000	+0.369%	-8.164%
2021-11-04	35.2700	35.2700	35.2700	35.2700	+0.313%	-7.825%
2021-11-03	35.1600	35.1600	35.1600	35.1600	-0.142%	-7.537%
2021-11-02	35.2100	35.2100	35.2100	35.2100	+0.228%	-7.668%
2021-11-01	35.1300	35.1300	35.1300	35.1300	-0.057%	-7.458%
2021-10-29	35.1500	35.1500	35.1500	35.1500	-0.028%	-7.511%
2021-10-28	35.1600	35.1600	35.1600	35.1600	-0.255%	-7.537%
2021-10-27	35.2500	35.2500	35.2500	35.2500	+0.342%	-7.773%
2021-10-26	35.1300	35.1300	35.1300	35.1300	+0.085%	-7.458%
2021-10-25	35.1000	35.1000	35.1000	35.1000	+0.114%	-7.379%
2021-10-22	35.0600	35.0600	35.0600	35.0600	+0.086%	-7.273%
2021-10-21	35.0300	35.0300	35.0300	35.0300	-0.256%	-7.194%
2021-10-20	35.1200	35.1200	35.1200	35.1200	-0.028%	-7.432%
2021-10-19	35.1300	35.1300	35.1300	35.1300	-0.114%	-7.458%
2021-10-18	35.1700	35.1700	35.1700	35.1700	-0.114%	-7.563%
2021-10-15	35.2100	35.2100	35.2100	35.2100	-0.255%	-7.668%
2021-10-14	35.3000	35.3000	35.3000	35.3000	+0.170%	-7.904%
2021-10-13	35.2400	35.2400	35.2400	35.2400	+0.085%	-7.747%
2021-10-12	35.2100	35.2100	35.2100	35.2100	+0.142%	-7.668%
2021-10-11	35.1600	35.1600	35.1600	35.1600	-0.142%	-7.537%
2021-10-08	35.2100	35.2100	35.2100	35.2100	-0.170%	-7.668%
2021-10-07	35.2700	35.2700	35.2700	35.2700	-0.198%	-7.825%
2021-10-06	35.3400	35.3400	35.3400	35.3400	-0.028%	-8.008%
2021-10-05	35.3500	35.3500	35.3500	35.3500	-0.198%	-8.034%
2021-10-04	35.4200	35.4200	35.4200	35.4200	-0.056%	-8.216%
2021-10-01	35.4400	35.4400	35.4400	35.4400	+0.311%	-8.267%
2021-09-30	35.3300	35.3300	35.3300	35.3300	0.000%	-7.982%
2021-09-29	35.3300	35.3300	35.3300	35.3300	+0.028%	-7.982%
2021-09-28	35.3200	35.3200	35.3200	35.3200	-0.282%	-7.956%
2021-09-27	35.4200	35.4200	35.4200	35.4200	-0.141%	-8.216%
2021-09-24	35.4700	35.4700	35.4700	35.4700	-0.169%	-8.345%
2021-09-23	35.5300	35.5300	35.5300	35.5300	-0.392%	-8.500%
2021-09-22	35.6700	35.6700	35.6700	35.6700	-0.084%	-8.859%
2021-09-21	35.7000	35.7000	35.7000	35.7000	-0.028%	-8.936%
2021-09-20	35.7100	35.7100	35.7100	35.7100	+0.253%	-8.961%
2021-09-17	35.6200	35.6200	35.6200	35.6200	-0.168%	-8.731%
2021-09-16	35.6800	35.6800	35.6800	35.6800	-0.168%	-8.885%
2021-09-15	35.7400	35.7400	35.7400	35.7400	-0.112%	-9.037%
2021-09-14	35.7800	35.7800	35.7800	35.7800	+0.196%	-9.139%
2021-09-13	35.7100	35.7100	35.7100	35.7100	+0.112%	-8.961%
2021-09-10	35.6700	35.6700	35.6700	35.6700	-0.196%	-8.859%
2021-09-09	35.7400	35.7400	35.7400	35.7400	+0.224%	-9.037%
2021-09-08	35.6600	35.6600	35.6600	35.6600	+0.140%	-8.833%
2021-09-07	35.6100	35.6100	35.6100	35.6100	-0.252%	-8.705%
2021-09-03	35.7000	35.7000	35.7000	35.7000	-0.112%	-8.936%
2021-09-02	35.7400	35.7400	35.7400	35.7400	+0.056%	-9.037%
2021-09-01	35.7200	35.7200	35.7200	35.7200	+0.028%	-8.987%
2021-08-31	35.7100	35.7100	35.7100	35.7100	-0.084%	-8.961%
2021-08-30	35.7400	35.7400	35.7400	35.7400	+0.140%	-9.037%
2021-08-27	35.6900	35.6900	35.6900	35.6900	+0.225%	-8.910%
2021-08-26	35.6100	35.6100	35.6100	35.6100	-0.028%	-8.705%
2021-08-25	35.6200	35.6200	35.6200	35.6200	-0.168%	-8.731%
2021-08-24	35.6800	35.6800	35.6800	35.6800	-0.168%	-8.885%
2021-08-23	35.7400	35.7400	35.7400	35.7400	+0.056%	-9.037%
2021-08-20	35.7200	35.7200	35.7200	35.7200	-0.084%	-8.987%
2021-08-19	35.7500	35.7500	35.7500	35.7500	+0.112%	-9.063%
2021-08-18	35.7100	35.7100	35.7100	35.7100	-0.056%	-8.961%
2021-08-17	35.7300	35.7300	35.7300	35.7300	-0.084%	-9.012%
2021-08-16	35.7600	35.7600	35.7600	35.7600	+0.168%	-9.088%
2021-08-13	35.7000	35.7000	35.7000	35.7000	+0.337%	-8.936%
2021-08-12	35.5800	35.5800	35.5800	35.5800	-0.056%	-8.628%
2021-08-11	35.6000	35.6000	35.6000	35.6000	+0.028%	-8.680%
2021-08-10	35.5900	35.5900	35.5900	35.5900	-0.140%	-8.654%
2021-08-09	35.6400	35.6400	35.6400	35.6400	-0.168%	-8.782%
2021-08-06	35.7000	35.7000	35.7000	35.7000	-0.391%	-8.936%
2021-08-05	35.8400	35.8400	35.8400	35.8400	-0.223%	-9.291%
2021-08-04	35.9200	35.9200	35.9200	35.9200	-0.083%	-9.493%
2021-08-03	35.9500	35.9500	35.9500	35.9500	0.000%	-9.569%
2021-08-02	35.9500	35.9500	35.9500	35.9500	+0.335%	-9.569%
2021-07-30	35.8300	35.8300	35.8300	35.8300	+0.112%	-9.266%
2021-07-29	35.7900	35.7900	35.7900	35.7900	-0.028%	-9.165%
2021-07-28	35.8000	35.8000	35.8000	35.8000	-0.084%	-9.190%
2021-07-27	35.8300	35.8300	35.8300	35.8300	+0.168%	-9.266%
2021-07-26	35.7700	35.7700	35.7700	35.7700	0.000%	-9.114%
2021-07-23	35.7700	35.7700	35.7700	35.7700	-0.056%	-9.114%
2021-07-22	35.7900	35.7900	35.7900	35.7900	+0.140%	-9.165%
2021-07-21	35.7400	35.7400	35.7400	35.7400	-0.279%	-9.037%
2021-07-20	35.8400	35.8400	35.8400	35.8400	0.000%	-9.291%
2021-07-19	35.8400	35.8400	35.8400	35.8400	+0.420%	-9.291%
2021-07-16	35.6900	35.6900	35.6900	35.6900	-0.056%	-8.910%
2021-07-15	35.7100	35.7100	35.7100	35.7100	+0.140%	-8.961%
2021-07-14	35.6600	35.6600	35.6600	35.6600	+0.281%	-8.833%
2021-07-13	35.5600	35.5600	35.5600	35.5600	-0.252%	-8.577%
2021-07-12	35.6500	35.6500	35.6500	35.6500	+0.028%	-8.808%
2021-07-06	35.6400	35.6400	35.6400	35.6400	+0.253%	-8.782%
2021-07-02	35.5500	35.5500	35.5500	35.5500	+0.169%	-8.551%
2021-07-01	35.4900	35.4900	35.4900	35.4900	-0.084%	-8.397%
2021-06-30	35.5200	35.5200	35.5200	35.5200	+0.085%	-8.474%
2021-06-29	35.4900	35.4900	35.4900	35.4900	+0.028%	-8.397%
2021-06-28	35.4800	35.4800	35.4800	35.4800	+0.226%	-8.371%
2021-06-25	35.4000	35.4000	35.4000	35.4000	-0.169%	-8.164%
2021-06-24	35.4600	35.4600	35.4600	35.4600	0.000%	-8.319%
2021-06-23	35.4600	35.4600	35.4600	35.4600	-0.113%	-8.319%
2021-06-22	35.5000	35.5000	35.5000	35.5000	+0.085%	-8.423%
2021-06-21	35.4700	35.4700	35.4700	35.4700	-0.141%	-8.345%
2021-06-18	35.5200	35.5200	35.5200	35.5200	+0.113%	-8.474%
2021-06-17	35.4800	35.4800	35.4800	35.4800	+0.141%	-8.371%
2021-06-16	35.4300	35.4300	35.4300	35.4300	-0.310%	-8.242%
2021-06-15	35.5400	35.5400	35.5400	35.5400	-0.028%	-8.526%
2021-06-14	35.5500	35.5500	35.5500	35.5500	-0.168%	-8.551%
2021-06-11	35.6100	35.6100	35.6100	35.6100	-0.056%	-8.705%
2021-06-10	35.6300	35.6300	35.6300	35.6300	+0.112%	-8.757%
2021-06-09	35.5900	35.5900	35.5900	35.5900	+0.169%	-8.654%
2021-06-08	35.5300	35.5300	35.5300	35.5300	+0.169%	-8.500%
2021-06-07	35.4700	35.4700	35.4700	35.4700	-0.056%	-8.345%
2021-06-04	35.4900	35.4900	35.4900	35.4900	+0.339%	-8.397%
2021-06-03	35.3700	35.3700	35.3700	35.3700	-0.198%	-8.086%
2021-06-02	35.4400	35.4400	35.4400	35.4400	+0.056%	-8.267%
2021-06-01	35.4200	35.4200	35.4200	35.4200	-0.028%	-8.216%
2021-05-28	35.4300	35.4300	35.4300	35.4300	+0.056%	-8.242%
2021-05-27	35.4100	35.4100	35.4100	35.4100	-0.113%	-8.190%
2021-05-26	35.4500	35.4500	35.4500	35.4500	+0.141%	-8.293%
2021-05-24	35.4000	35.4000	35.4000	35.4000	+0.113%	-8.164%
2021-05-21	35.3600	35.3600	35.3600	35.3600	+0.028%	-8.060%
2021-05-20	35.3500	35.3500	35.3500	35.3500	+0.227%	-8.034%
2021-05-19	35.2700	35.2700	35.2700	35.2700	-0.170%	-7.825%
2021-05-18	35.3300	35.3300	35.3300	35.3300	-0.028%	-7.982%
2021-05-17	35.3400	35.3400	35.3400	35.3400	-0.028%	-8.008%
2021-05-14	35.3500	35.3500	35.3500	35.3500	+0.170%	-8.034%
2021-05-13	35.2900	35.2900	35.2900	35.2900	+0.113%	-7.878%
2021-05-12	35.2500	35.2500	35.2500	35.2500	-0.311%	-7.773%
2021-05-11	35.3600	35.3600	35.3600	35.3600	-0.141%	-8.060%
2021-05-10	35.4100	35.4100	35.4100	35.4100	-0.113%	-8.190%
2021-05-07	35.4500	35.4500	35.4500	35.4500	+0.056%	-8.293%
2021-05-06	35.4300	35.4300	35.4300	35.4300	+0.056%	-8.242%
2021-05-05	35.4100	35.4100	35.4100	35.4100	+0.057%	-8.190%
2021-05-04	35.3900	35.3900	35.3900	35.3900	+0.028%	-8.138%
2021-05-03	35.3800	35.3800	35.3800	35.3800	+0.142%	-8.112%
2021-04-30	35.3300	35.3300	35.3300	35.3300	+0.057%	-7.982%
2021-04-29	35.3100	35.3100	35.3100	35.3100	-0.057%	-7.930%
2021-04-28	35.3300	35.3300	35.3300	35.3300	+0.028%	-7.982%
2021-04-27	35.3200	35.3200	35.3200	35.3200	-0.170%	-7.956%
2021-04-26	35.3800	35.3800	35.3800	35.3800	-0.056%	-8.112%
2021-04-23	35.4000	35.4000	35.4000	35.4000	0.000%	-8.164%
2021-04-22	35.4000	35.4000	35.4000	35.4000	+0.057%	-8.164%
2021-04-21	35.3800	35.3800	35.3800	35.3800	+0.028%	-8.112%
2021-04-20	35.3700	35.3700	35.3700	35.3700	+0.142%	-8.086%
2021-04-19	35.3200	35.3200	35.3200	35.3200	-0.085%	-7.956%
2021-04-16	35.3500	35.3500	35.3500	35.3500	-0.198%	-8.034%
2021-04-15	35.4200	35.4200	35.4200	35.4200	+0.340%	-8.216%
2021-04-14	35.3000	35.3000	35.3000	35.3000	-0.085%	-7.904%
2021-04-13	35.3300	35.3300	35.3300	35.3300	+0.227%	-7.982%
2021-04-12	35.2500	35.2500	35.2500	35.2500	-0.057%	-7.773%
2021-04-09	35.2700	35.2700	35.2700	35.2700	-0.113%	-7.825%
2021-04-08	35.3100	35.3100	35.3100	35.3100	+0.142%	-7.930%
2021-04-07	35.2600	35.2600	35.2600	35.2600	0.000%	-7.799%
2021-04-06	35.2600	35.2600	35.2600	35.2600	+0.256%	-7.799%
2021-04-05	35.1700	35.1700	35.1700	35.1700	-0.170%	-7.563%
2021-04-01	35.2300	35.2300	35.2300	35.2300	+0.342%	-7.721%
2021-03-31	35.1100	35.1100	35.1100	35.1100	-0.028%	-7.405%
2021-03-30	35.1200	35.1200	35.1200	35.1200	0.000%	-7.432%
2021-03-29	35.1200	35.1200	35.1200	35.1200	-0.199%	-7.432%
2021-03-26	35.1900	35.1900	35.1900	35.1900	-0.114%	-7.616%
2021-03-25	35.2300	35.2300	35.2300	35.2300	-0.028%	-7.721%
2021-03-24	35.2400	35.2400	35.2400	35.2400	+0.114%	-7.747%
2021-03-23	35.2000	35.2000	35.2000	35.2000	+0.199%	-7.642%
2021-03-22	35.1300	35.1300	35.1300	35.1300	+0.171%	-7.458%
2021-03-19	35.0700	35.0700	35.0700	35.0700	+0.029%	-7.300%
2021-03-18	35.0600	35.0600	35.0600	35.0600	-0.369%	-7.273%
2021-03-17	35.1900	35.1900	35.1900	35.1900	+0.057%	-7.616%
2021-03-16	35.1700	35.1700	35.1700	35.1700	0.000%	-7.563%
2021-03-15	35.1700	35.1700	35.1700	35.1700	+0.057%	-7.563%
2021-03-12	35.1500	35.1500	35.1500	35.1500	-0.453%	-7.511%
2021-03-11	35.3100	35.3100	35.3100	35.3100	+0.085%	-7.930%
2021-03-10	35.2800	35.2800	35.2800	35.2800	+0.114%	-7.851%
2021-03-09	35.2400	35.2400	35.2400	35.2400	+0.199%	-7.747%
2021-03-08	35.1700	35.1700	35.1700	35.1700	-0.312%	-7.563%
2021-03-05	35.2800	35.2800	35.2800	35.2800	-0.085%	-7.851%
2021-03-04	35.3100	35.3100	35.3100	35.3100	-0.282%	-7.930%
2021-03-03	35.4100	35.4100	35.4100	35.4100	-0.225%	-8.190%
2021-03-02	35.4900	35.4900	35.4900	35.4900	+0.113%	-8.397%
2021-03-01	35.4500	35.4500	35.4500	35.4500	+0.141%	-8.293%
2021-02-26	35.4000	35.4000	35.4000	35.4000	+0.283%	-8.164%
2021-02-25	35.3000	35.3000	35.3000	35.3000	-0.703%	-7.904%
2021-02-24	35.5500	35.5500	35.5500	35.5500	-0.112%	-8.551%
2021-02-23	35.5900	35.5900	35.5900	35.5900	-0.028%	-8.654%
2021-02-22	35.6000	35.6000	35.6000	35.6000	-0.168%	-8.680%
2021-02-19	35.6600	35.6600	35.6600	35.6600	-0.168%	-8.833%
2021-02-18	35.7200	35.7200	35.7200	35.7200	+0.028%	-8.987%
2021-02-17	35.7100	35.7100	35.7100	35.7100	+0.056%	-8.961%
2021-02-16	35.6900	35.6900	35.6900	35.6900	-0.279%	-8.910%
2021-02-12	35.7900	35.7900	35.7900	35.7900	-0.167%	-9.165%
2021-02-11	35.8500	35.8500	35.8500	35.8500	-0.084%	-9.317%
2021-02-10	35.8800	35.8800	35.8800	35.8800	+0.112%	-9.392%
2021-02-09	35.8400	35.8400	35.8400	35.8400	0.000%	-9.291%
2021-02-08	35.8400	35.8400	35.8400	35.8400	+0.056%	-9.291%
2021-02-05	35.8200	35.8200	35.8200	35.8200	-0.056%	-9.241%
2021-02-04	35.8400	35.8400	35.8400	35.8400	+0.028%	-9.291%
2021-02-03	35.8300	35.8300	35.8300	35.8300	-0.056%	-9.266%
2021-02-02	35.8500	35.8500	35.8500	35.8500	-0.111%	-9.317%
2021-02-01	35.8900	35.8900	35.8900	35.8900	+0.084%	-9.418%
2021-01-29	35.8600	35.8600	35.8600	35.8600	-0.056%	-9.342%
2021-01-28	35.8800	35.8800	35.8800	35.8800	-0.084%	-9.392%
2021-01-27	35.9100	35.9100	35.9100	35.9100	+0.028%	-9.468%
2021-01-26	35.9000	35.9000	35.9000	35.9000	0.000%	-9.443%
2021-01-25	35.9000	35.9000	35.9000	35.9000	+0.167%	-9.443%
2021-01-22	35.8400	35.8400	35.8400	35.8400	+0.028%	-9.291%
2021-01-21	35.8300	35.8300	35.8300	35.8300	-0.084%	-9.266%
2021-01-20	35.8600	35.8600	35.8600	35.8600	+0.028%	-9.342%
2021-01-19	35.8500	35.8500	35.8500	35.8500	+0.084%	-9.317%
2021-01-15	35.8200	35.8200	35.8200	35.8200	+0.084%	-9.241%
2021-01-14	35.7900	35.7900	35.7900	35.7900	-0.028%	-9.165%
2021-01-13	35.8000	35.8000	35.8000	35.8000	+0.308%	-9.190%
2021-01-12	35.6900	35.6900	35.6900	35.6900	0.000%	-8.910%
2021-01-11	35.6900	35.6900	35.6900	35.6900	-0.112%	-8.910%
2021-01-08	35.7300	35.7300	35.7300	35.7300	-0.056%	-9.012%
2021-01-07	35.7500	35.7500	35.7500	35.7500	+0.028%	-9.063%
2021-01-06	35.7400	35.7400	35.7400	35.7400	-0.307%	-9.037%
2021-01-05	35.8500	35.8500	35.8500	35.8500	-0.195%	-9.317%
2021-01-04	35.9200	35.9200	35.9200	35.9200	-0.083%	-9.493%
2020-12-31	35.9500	35.9500	35.9500	35.9500	+0.084%	-9.569%
2020-12-30	35.9200	35.9200	35.9200	35.9200	+0.028%	-9.493%
2020-12-29	35.9100	35.9100	35.9100	35.9100	+0.028%	-9.468%
2020-12-28	35.9000	35.9000	35.9000	35.9000	+0.056%	-9.443%
2020-12-24	35.8800	35.8800	35.8800	35.8800	+0.056%	-9.392%
2020-12-23	35.8600	35.8600	35.8600	35.8600	-0.084%	-9.342%
2020-12-22	35.8900	35.8900	35.8900	35.8900	+0.084%	-9.418%
2020-12-21	35.8600	35.8600	35.8600	35.8600	-0.028%	-9.342%
2020-12-18	35.8700	35.8700	35.8700	35.8700	-0.028%	-9.367%
2020-12-17	35.8800	35.8800	35.8800	35.8800	+0.028%	-9.392%
2020-12-16	35.8700	35.8700	35.8700	35.8700	+0.084%	-9.367%
2020-12-15	35.8400	35.8400	35.8400	35.8400	-0.056%	-9.291%
2020-12-14	35.8600	35.8600	35.8600	35.8600	0.000%	-9.342%
2020-12-11	35.8600	35.8600	35.8600	35.8600	+0.084%	-9.342%
2020-12-10	35.8300	35.8300	35.8300	35.8300	+0.168%	-9.266%
2020-12-09	35.7700	35.7700	35.7700	35.7700	-0.112%	-9.114%
2020-12-08	35.8100	35.8100	35.8100	35.8100	0.000%	-9.215%
2020-12-07	35.8100	35.8100	35.8100	35.8100	+0.112%	-9.215%
2020-12-04	35.7700	35.7700	35.7700	35.7700	-0.140%	-9.114%
2020-12-03	35.8200	35.8200	35.8200	35.8200	+0.168%	-9.241%
2020-12-02	35.7600	35.7600	35.7600	35.7600	-0.028%	-9.088%
2020-12-01	35.7700	35.7700	35.7700	35.7700	-2.587%	-9.114%
2020-11-30	36.7200	36.7200	36.7200	36.7200	+0.082%	-11.465%
2020-11-27	36.6900	36.6900	36.6900	36.6900	+0.191%	-11.393%
2020-11-26	36.6200	36.6200	36.6200	36.6200	0.000%	-11.223%
2020-11-25	36.6200	36.6200	36.6200	36.6200	-0.027%	-11.223%
2020-11-24	36.6300	36.6300	36.6300	36.6300	-0.082%	-11.248%
2020-11-23	36.6600	36.6600	36.6600	36.6600	-0.082%	-11.320%
2020-11-20	36.6900	36.6900	36.6900	36.6900	+0.109%	-11.393%
2020-11-19	36.6500	36.6500	36.6500	36.6500	+0.246%	-11.296%
2020-11-18	36.5600	36.5600	36.5600	36.5600	+0.027%	-11.078%
2020-11-17	36.5500	36.5500	36.5500	36.5500	+0.192%	-11.053%
2020-11-16	36.4800	36.4800	36.4800	36.4800	+0.027%	-10.883%
2020-11-13	36.4700	36.4700	36.4700	36.4700	0.000%	-10.858%
2020-11-12	36.4700	36.4700	36.4700	36.4700	+0.220%	-10.858%
2020-11-11	36.3900	36.3900	36.3900	36.3900	+0.055%	-10.662%
2020-11-10	36.3700	36.3700	36.3700	36.3700	-0.055%	-10.613%
2020-11-09	36.3900	36.3900	36.3900	36.3900	-0.274%	-10.662%
2020-11-06	36.4900	36.4900	36.4900	36.4900	-0.137%	-10.907%
2020-11-05	36.5400	36.5400	36.5400	36.5400	+0.137%	-11.029%
2020-11-04	36.4900	36.4900	36.4900	36.4900	+0.523%	-10.907%
2020-11-03	36.3000	36.3000	36.3000	36.3000	-0.055%	-10.441%
2020-11-02	36.3200	36.3200	36.3200	36.3200	+0.110%	-10.490%
2020-10-30	36.2800	36.2800	36.2800	36.2800	-0.083%	-10.391%
2020-10-29	36.3100	36.3100	36.3100	36.3100	-0.192%	-10.465%
2020-10-28	36.3800	36.3800	36.3800	36.3800	-0.082%	-10.638%
2020-10-27	36.4100	36.4100	36.4100	36.4100	+0.082%	-10.711%
2020-10-26	36.3800	36.3800	36.3800	36.3800	+0.138%	-10.638%
2020-10-23	36.3300	36.3300	36.3300	36.3300	+0.055%	-10.515%
2020-10-22	36.3100	36.3100	36.3100	36.3100	-0.138%	-10.465%
2020-10-21	36.3600	36.3600	36.3600	36.3600	-0.055%	-10.589%
2020-10-20	36.3800	36.3800	36.3800	36.3800	-0.165%	-10.638%
2020-10-19	36.4400	36.4400	36.4400	36.4400	-0.027%	-10.785%
2020-10-16	36.4500	36.4500	36.4500	36.4500	0.000%	-10.809%
2020-10-15	36.4500	36.4500	36.4500	36.4500	-0.082%	-10.809%
2020-10-14	36.4800	36.4800	36.4800	36.4800	+0.027%	-10.883%
2020-10-13	36.4700	36.4700	36.4700	36.4700	+0.192%	-10.858%
2020-10-12	36.4000	36.4000	36.4000	36.4000	+0.027%	-10.687%
2020-10-09	36.3900	36.3900	36.3900	36.3900	-0.027%	-10.662%
2020-10-08	36.4000	36.4000	36.4000	36.4000	+0.110%	-10.687%
2020-10-07	36.3600	36.3600	36.3600	36.3600	-0.192%	-10.589%
2020-10-06	36.4300	36.4300	36.4300	36.4300	+0.165%	-10.760%
2020-10-05	36.3700	36.3700	36.3700	36.3700	-0.192%	-10.613%

.dark-mode .kXyhqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXyhqY{ color: #333333; background-color: white; border: 2px solid #333333; }CNDCXCOLUMBIA BOND FUND CLASS Cmf NASDAQ

CNDCX
COLUMBIA BOND FUND CLASS C
mf NASDAQ