Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNCSX
COLUMBIA CONSERVATIVE 529 PORT C - STATIC
mf NASDAQ

Inactive
Mar 29, 2022
16.00USD+0.566%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.000016.000016.000016.0000+0.566%0.000%
2022-03-25		15.910015.910015.910015.9100-0.313%+0.566%
2022-03-24		15.960015.960015.960015.96000.000%+0.251%
2022-03-23		15.960015.960015.960015.9600+0.063%+0.251%
2022-03-21		15.950015.950015.950015.95000.000%+0.313%
2022-03-16		15.950015.950015.950015.9500+0.314%+0.313%
2022-03-15		15.900015.900015.900015.9000+0.252%+0.629%
2022-03-14		15.860015.860015.860015.8600-0.564%+0.883%
2022-03-11		15.950015.950015.950015.9500-0.188%+0.313%
2022-03-10		15.980015.980015.980015.9800-0.312%+0.125%
2022-03-09		16.030016.030016.030016.0300+0.125%-0.187%
2022-03-08		16.010016.010016.010016.0100-0.373%-0.062%
2022-03-07		16.070016.070016.070016.0700-0.618%-0.436%
2022-03-04		16.170016.170016.170016.1700+0.124%-1.051%
2022-03-03		16.150016.150016.150016.1500-0.432%-0.929%
2022-03-01		16.220016.220016.220016.2200+0.558%-1.356%
2022-02-25		16.130016.130016.130016.1300+0.311%-0.806%
2022-02-24		16.080016.080016.080016.0800+0.125%-0.498%
2022-02-23		16.060016.060016.060016.0600-0.372%-0.374%
2022-02-22		16.120016.120016.120016.1200-0.186%-0.744%
2022-02-18		16.150016.150016.150016.15000.000%-0.929%
2022-02-17		16.150016.150016.150016.1500-0.124%-0.929%
2022-02-16		16.170016.170016.170016.1700+0.062%-1.051%
2022-02-15		16.160016.160016.160016.1600+0.062%-0.990%
2022-02-14		16.150016.150016.150016.1500-0.309%-0.929%
2022-02-11		16.200016.200016.200016.20000.000%-1.235%
2022-02-10		16.200016.200016.200016.2000-0.613%-1.235%
2022-02-09		16.300016.300016.300016.3000+0.184%-1.840%
2022-02-08		16.270016.270016.270016.2700-0.061%-1.659%
2022-02-07		16.280016.280016.280016.28000.000%-1.720%
2022-02-04		16.280016.280016.280016.2800-0.245%-1.720%
2022-02-03		16.320016.320016.320016.3200-0.548%-1.961%
2022-02-02		16.410016.410016.410016.4100+0.244%-2.498%
2022-02-01		16.370016.370016.370016.3700+0.061%-2.260%
2022-01-31		16.360016.360016.360016.3600+0.184%-2.200%
2022-01-28		16.330016.330016.330016.3300+0.307%-2.021%
2022-01-27		16.280016.280016.280016.28000.000%-1.720%
2022-01-26		16.280016.280016.280016.2800-0.245%-1.720%
2022-01-25		16.320016.320016.320016.3200-0.183%-1.961%
2022-01-24		16.350016.350016.350016.35000.000%-2.141%
2022-01-21		16.350016.350016.350016.3500-0.061%-2.141%
2022-01-20		16.360016.360016.360016.3600-0.061%-2.200%
2022-01-19		16.370016.370016.370016.37000.000%-2.260%
2022-01-18		16.370016.370016.370016.3700-0.547%-2.260%
2022-01-14		16.460016.460016.460016.4600-0.182%-2.795%
2022-01-13		16.490016.490016.490016.4900-0.061%-2.971%
2022-01-12		16.500016.500016.500016.50000.000%-3.030%
2022-01-11		16.500016.500016.500016.5000+0.182%-3.030%
2022-01-10		16.470016.470016.470016.4700-0.061%-2.854%
2022-01-07		16.480016.480016.480016.4800-0.121%-2.913%
2022-01-06		16.500016.500016.500016.5000-0.121%-3.030%
2022-01-05		16.520016.520016.520016.5200-0.302%-3.148%
2022-01-04		16.570016.570016.570016.5700-0.301%-3.440%
2021-12-30		16.620016.620016.620016.6200-0.060%-3.730%
2021-12-28		16.630016.630016.630016.6300-0.060%-3.788%
2021-12-27		16.640016.640016.640016.6400+0.181%-3.846%
2021-12-23		16.610016.610016.610016.61000.000%-3.672%
2021-12-22		16.610016.610016.610016.6100+0.181%-3.672%
2021-12-21		16.580016.580016.580016.5800-0.120%-3.498%
2021-12-15		16.600016.600016.600016.6000+0.060%-3.614%
2021-12-14		16.590016.590016.590016.5900-0.120%-3.556%
2021-12-13		16.610016.610016.610016.61000.000%-3.672%
2021-12-10		16.610016.610016.610016.6100+0.060%-3.672%
2021-12-08		16.600016.600016.600016.6000+0.060%-3.614%
2021-12-06		16.590016.590016.590016.59000.000%-3.556%
2021-12-03		16.590016.590016.590016.5900+0.121%-3.556%
2021-12-02		16.570016.570016.570016.5700+0.060%-3.440%
2021-12-01		16.560016.560016.560016.5600-0.060%-3.382%
2021-11-30		16.570016.570016.570016.5700-0.060%-3.440%
2021-11-29		16.580016.580016.580016.5800+0.060%-3.498%
2021-11-26		16.570016.570016.570016.5700+0.060%-3.440%
2021-11-24		16.560016.560016.560016.5600+0.121%-3.382%
2021-11-23		16.540016.540016.540016.5400-0.181%-3.265%
2021-11-22		16.570016.570016.570016.5700-0.241%-3.440%
2021-11-19		16.610016.610016.610016.6100+0.060%-3.672%
2021-11-18		16.600016.600016.600016.60000.000%-3.614%
2021-11-17		16.600016.600016.600016.6000+0.060%-3.614%
2021-11-16		16.590016.590016.590016.5900+0.060%-3.556%
2021-11-15		16.580016.580016.580016.5800-0.241%-3.498%
2021-11-12		16.620016.620016.620016.6200+0.060%-3.730%
2021-11-11		16.610016.610016.610016.61000.000%-3.672%
2021-11-10		16.610016.610016.610016.6100-0.420%-3.672%
2021-11-09		16.680016.680016.680016.6800+0.060%-4.077%
2021-11-05		16.670016.670016.670016.6700+0.241%-4.019%
2021-11-04		16.630016.630016.630016.6300+0.181%-3.788%
2021-11-03		16.600016.600016.600016.60000.000%-3.614%
2021-11-02		16.600016.600016.600016.6000+0.121%-3.614%
2021-11-01		16.580016.580016.580016.58000.000%-3.498%
2021-10-28		16.580016.580016.580016.58000.000%-3.498%
2021-10-27		16.580016.580016.580016.5800+0.121%-3.498%
2021-10-26		16.560016.560016.560016.5600+0.060%-3.382%
2021-10-25		16.550016.550016.550016.5500+0.121%-3.323%
2021-10-21		16.530016.530016.530016.5300-0.060%-3.206%
2021-10-20		16.540016.540016.540016.54000.000%-3.265%
2021-10-19		16.540016.540016.540016.54000.000%-3.265%
2021-10-18		16.540016.540016.540016.54000.000%-3.265%
2021-10-15		16.540016.540016.540016.5400-0.121%-3.265%
2021-10-14		16.560016.560016.560016.5600+0.303%-3.382%
2021-10-13		16.510016.510016.510016.5100+0.061%-3.089%
2021-10-12		16.500016.500016.500016.5000+0.061%-3.030%
2021-10-11		16.490016.490016.490016.4900-0.061%-2.971%
2021-10-08		16.500016.500016.500016.5000-0.121%-3.030%
2021-10-07		16.520016.520016.520016.5200-0.060%-3.148%
2021-10-06		16.530016.530016.530016.5300+0.061%-3.206%
2021-10-05		16.520016.520016.520016.5200+0.061%-3.148%
2021-10-04		16.510016.510016.510016.5100-0.242%-3.089%
2021-10-01		16.550016.550016.550016.5500+0.303%-3.323%
2021-09-30		16.500016.500016.500016.5000-0.121%-3.030%
2021-09-29		16.520016.520016.520016.5200+0.061%-3.148%
2021-09-28		16.510016.510016.510016.5100-0.422%-3.089%
2021-09-27		16.580016.580016.580016.5800-0.120%-3.498%
2021-09-24		16.600016.600016.600016.6000-0.060%-3.614%
2021-09-23		16.610016.610016.610016.6100-0.120%-3.672%
2021-09-22		16.630016.630016.630016.6300+0.120%-3.788%
2021-09-21		16.610016.610016.610016.61000.000%-3.672%
2021-09-20		16.610016.610016.610016.6100-0.060%-3.672%
2021-09-17		16.620016.620016.620016.6200-0.180%-3.730%
2021-09-16		16.650016.650016.650016.6500-0.180%-3.904%
2021-09-15		16.680016.680016.680016.6800+0.120%-4.077%
2021-09-14		16.660016.660016.660016.66000.000%-3.962%
2021-09-13		16.660016.660016.660016.6600+0.060%-3.962%
2021-09-10		16.650016.650016.650016.6500-0.060%-3.904%
2021-09-08		16.660016.660016.660016.66000.000%-3.962%
2021-09-07		16.660016.660016.660016.6600-0.120%-3.962%
2021-09-03		16.680016.680016.680016.6800-0.120%-4.077%
2021-09-02		16.700016.700016.700016.7000+0.060%-4.192%
2021-09-01		16.690016.690016.690016.6900+0.060%-4.134%
2021-08-31		16.680016.680016.680016.6800-0.060%-4.077%
2021-08-30		16.690016.690016.690016.6900+0.060%-4.134%
2021-08-27		16.680016.680016.680016.6800+0.240%-4.077%
2021-08-26		16.640016.640016.640016.6400-0.060%-3.846%
2021-08-25		16.650016.650016.650016.6500-0.060%-3.904%
2021-08-24		16.660016.660016.660016.6600-0.060%-3.962%
2021-08-23		16.670016.670016.670016.6700+0.120%-4.019%
2021-08-20		16.650016.650016.650016.6500+0.060%-3.904%
2021-08-19		16.640016.640016.640016.6400+0.060%-3.846%
2021-08-18		16.630016.630016.630016.6300-0.060%-3.788%
2021-08-17		16.640016.640016.640016.6400-0.180%-3.846%
2021-08-16		16.670016.670016.670016.6700+0.120%-4.019%
2021-08-13		16.650016.650016.650016.6500+0.181%-3.904%
2021-08-12		16.620016.620016.620016.62000.000%-3.730%
2021-08-11		16.620016.620016.620016.6200+0.060%-3.730%
2021-08-10		16.610016.610016.610016.6100-0.060%-3.672%
2021-08-09		16.620016.620016.620016.6200-0.060%-3.730%
2021-08-06		16.630016.630016.630016.6300-0.180%-3.788%
2021-08-05		16.660016.660016.660016.6600-0.060%-3.962%
2021-08-04		16.670016.670016.670016.6700-0.060%-4.019%
2021-08-03		16.680016.680016.680016.6800+0.060%-4.077%
2021-08-02		16.670016.670016.670016.6700+0.120%-4.019%
2021-07-30		16.650016.650016.650016.65000.000%-3.904%
2021-07-29		16.650016.650016.650016.65000.000%-3.904%
2021-07-28		16.650016.650016.650016.65000.000%-3.904%
2021-07-27		16.650016.650016.650016.6500+0.060%-3.904%
2021-07-26		16.640016.640016.640016.64000.000%-3.846%
2021-07-23		16.640016.640016.640016.6400+0.060%-3.846%
2021-07-22		16.630016.630016.630016.6300+0.120%-3.788%
2021-07-21		16.610016.610016.610016.6100-0.060%-3.672%
2021-07-20		16.620016.620016.620016.6200+0.181%-3.730%
2021-07-19		16.590016.590016.590016.59000.000%-3.556%
2021-07-16		16.590016.590016.590016.5900-0.120%-3.556%
2021-07-15		16.610016.610016.610016.61000.000%-3.672%
2021-07-14		16.610016.610016.610016.6100+0.181%-3.672%
2021-07-13		16.580016.580016.580016.5800-0.181%-3.498%
2021-07-12		16.610016.610016.610016.6100+0.121%-3.672%
2021-07-06		16.590016.590016.590016.5900+0.121%-3.556%
2021-07-02		16.570016.570016.570016.5700+0.121%-3.440%
2021-07-01		16.550016.550016.550016.5500+0.060%-3.323%
2021-06-30		16.540016.540016.540016.5400+0.060%-3.265%
2021-06-29		16.530016.530016.530016.5300+0.061%-3.206%
2021-06-28		16.520016.520016.520016.5200+0.121%-3.148%
2021-06-25		16.500016.500016.500016.5000-0.061%-3.030%
2021-06-24		16.510016.510016.510016.5100+0.121%-3.089%
2021-06-23		16.490016.490016.490016.4900-0.121%-2.971%
2021-06-22		16.510016.510016.510016.5100+0.121%-3.089%
2021-06-21		16.490016.490016.490016.49000.000%-2.971%
2021-06-17		16.490016.490016.490016.4900+0.121%-2.971%
2021-06-16		16.470016.470016.470016.4700-0.242%-2.854%
2021-06-15		16.510016.510016.510016.51000.000%-3.089%
2021-06-14		16.510016.510016.510016.5100-0.121%-3.089%
2021-06-11		16.530016.530016.530016.53000.000%-3.206%
2021-06-10		16.530016.530016.530016.5300+0.121%-3.206%
2021-06-09		16.510016.510016.510016.5100+0.061%-3.089%
2021-06-08		16.500016.500016.500016.5000+0.121%-3.030%
2021-06-07		16.480016.480016.480016.4800-0.061%-2.913%
2021-06-04		16.490016.490016.490016.4900+0.243%-2.971%
2021-06-03		16.450016.450016.450016.4500-0.061%-2.736%
2021-06-02		16.460016.460016.460016.4600+0.061%-2.795%
2021-06-01		16.450016.450016.450016.45000.000%-2.736%
2021-05-28		16.450016.450016.450016.45000.000%-2.736%
2021-05-27		16.450016.450016.450016.4500-0.061%-2.736%
2021-05-26		16.460016.460016.460016.4600+0.061%-2.795%
2021-05-24		16.450016.450016.450016.4500+0.244%-2.736%
2021-05-20		16.410016.410016.410016.4100+0.244%-2.498%
2021-05-19		16.370016.370016.370016.3700-0.183%-2.260%
2021-05-18		16.400016.400016.400016.4000-0.122%-2.439%
2021-05-14		16.420016.420016.420016.4200+0.305%-2.558%
2021-05-13		16.370016.370016.370016.3700+0.184%-2.260%
2021-05-12		16.340016.340016.340016.3400-0.427%-2.081%
2021-05-11		16.410016.410016.410016.4100-0.122%-2.498%
2021-05-10		16.430016.430016.430016.4300-0.243%-2.617%
2021-05-07		16.470016.470016.470016.4700+0.122%-2.854%
2021-05-06		16.450016.450016.450016.4500+0.122%-2.736%
2021-05-05		16.430016.430016.430016.43000.000%-2.617%
2021-05-04		16.430016.430016.430016.4300-0.061%-2.617%
2021-05-03		16.440016.440016.440016.4400+0.122%-2.676%
2021-04-30		16.420016.420016.420016.4200-0.061%-2.558%
2021-04-29		16.430016.430016.430016.43000.000%-2.617%
2021-04-28		16.430016.430016.430016.4300+0.061%-2.617%
2021-04-27		16.420016.420016.420016.4200-0.061%-2.558%
2021-04-26		16.430016.430016.430016.4300-0.061%-2.617%
2021-04-23		16.440016.440016.440016.4400+0.122%-2.676%
2021-04-22		16.420016.420016.420016.4200-0.061%-2.558%
2021-04-21		16.430016.430016.430016.4300+0.122%-2.617%
2021-04-20		16.410016.410016.410016.4100-0.061%-2.498%
2021-04-19		16.420016.420016.420016.4200-0.061%-2.558%
2021-04-16		16.430016.430016.430016.4300-0.061%-2.617%
2021-04-15		16.440016.440016.440016.4400+0.305%-2.676%
2021-04-14		16.390016.390016.390016.3900-0.061%-2.379%
2021-04-13		16.400016.400016.400016.4000+0.061%-2.439%
2021-04-12		16.390016.390016.390016.39000.000%-2.379%
2021-04-09		16.390016.390016.390016.3900+0.061%-2.379%
2021-04-08		16.380016.380016.380016.3800+0.122%-2.320%
2021-04-07		16.360016.360016.360016.3600+0.061%-2.200%
2021-04-05		16.350016.350016.350016.3500+0.122%-2.141%
2021-04-01		16.330016.330016.330016.3300+0.307%-2.021%
2021-03-31		16.280016.280016.280016.28000.000%-1.720%
2021-03-30		16.280016.280016.280016.28000.000%-1.720%
2021-03-29		16.280016.280016.280016.2800-0.061%-1.720%
2021-03-26		16.290016.290016.290016.2900+0.123%-1.780%
2021-03-25		16.270016.270016.270016.27000.000%-1.659%
2021-03-24		16.270016.270016.270016.27000.000%-1.659%
2021-03-23		16.270016.270016.270016.27000.000%-1.659%
2021-03-22		16.270016.270016.270016.2700+0.185%-1.659%
2021-03-19		16.240016.240016.240016.24000.000%-1.478%
2021-03-18		16.240016.240016.240016.2400-0.368%-1.478%
2021-03-17		16.300016.300016.300016.30000.000%-1.840%
2021-03-16		16.300016.300016.300016.3000+0.061%-1.840%
2021-03-15		16.290016.290016.290016.2900+0.061%-1.780%
2021-03-12		16.280016.280016.280016.2800-0.245%-1.720%
2021-03-11		16.320016.320016.320016.3200+0.123%-1.961%
2021-03-10		16.300016.300016.300016.3000+0.123%-1.840%
2021-03-09		16.280016.280016.280016.2800+0.246%-1.720%
2021-03-08		16.240016.240016.240016.2400-0.184%-1.478%
2021-03-05		16.270016.270016.270016.2700+0.185%-1.659%
2021-03-04		16.240016.240016.240016.2400-0.246%-1.478%
2021-03-03		16.280016.280016.280016.2800-0.306%-1.720%
2021-03-02		16.330016.330016.330016.3300-0.061%-2.021%
2021-03-01		16.340016.340016.340016.3400+0.245%-2.081%
2021-02-26		16.300016.300016.300016.3000+0.246%-1.840%
2021-02-25		16.260016.260016.260016.2600-0.611%-1.599%
2021-02-24		16.360016.360016.360016.3600+0.061%-2.200%
2021-02-23		16.350016.350016.350016.35000.000%-2.141%
2021-02-22		16.350016.350016.350016.3500-0.183%-2.141%
2021-02-19		16.380016.380016.380016.3800-0.122%-2.320%
2021-02-18		16.400016.400016.400016.4000-0.061%-2.439%
2021-02-17		16.410016.410016.410016.4100+0.061%-2.498%
2021-02-16		16.400016.400016.400016.4000-0.183%-2.439%
2021-02-12		16.430016.430016.430016.43000.000%-2.617%
2021-02-11		16.430016.430016.430016.4300-0.061%-2.617%
2021-02-10		16.440016.440016.440016.4400+0.061%-2.676%
2021-02-09		16.430016.430016.430016.43000.000%-2.617%
2021-02-08		16.430016.430016.430016.4300+0.122%-2.617%
2021-02-05		16.410016.410016.410016.4100+0.061%-2.498%
2021-02-04		16.400016.400016.400016.4000+0.122%-2.439%
2021-02-03		16.380016.380016.380016.3800-0.061%-2.320%
2021-02-02		16.390016.390016.390016.3900+0.122%-2.379%
2021-02-01		16.370016.370016.370016.3700+0.245%-2.260%
2021-01-29		16.330016.330016.330016.3300-0.244%-2.021%
2021-01-28		16.370016.370016.370016.3700-0.183%-2.260%
2021-01-26		16.400016.400016.400016.4000-0.061%-2.439%
2021-01-25		16.410016.410016.410016.4100+0.122%-2.498%
2021-01-22		16.390016.390016.390016.39000.000%-2.379%
2021-01-21		16.390016.390016.390016.3900-0.061%-2.379%
2021-01-20		16.400016.400016.400016.4000+0.122%-2.439%
2021-01-19		16.380016.380016.380016.3800+0.183%-2.320%
2021-01-15		16.350016.350016.350016.3500-0.061%-2.141%
2021-01-14		16.360016.360016.360016.3600-0.122%-2.200%
2021-01-13		16.380016.380016.380016.3800+0.183%-2.320%
2021-01-12		16.350016.350016.350016.35000.000%-2.141%
2021-01-11		16.350016.350016.350016.3500-0.122%-2.141%
2021-01-08		16.370016.370016.370016.37000.000%-2.260%
2021-01-07		16.370016.370016.370016.3700+0.184%-2.260%
2021-01-06		16.340016.340016.340016.3400-0.122%-2.081%
2021-01-05		16.360016.360016.360016.3600-0.183%-2.200%
2020-12-31		16.390016.390016.390016.3900+0.122%-2.379%
2020-12-30		16.370016.370016.370016.37000.000%-2.260%
2020-12-29		16.370016.370016.370016.37000.000%-2.260%
2020-12-28		16.370016.370016.370016.3700+0.122%-2.260%
2020-12-24		16.350016.350016.350016.3500+0.061%-2.141%
2020-12-23		16.340016.340016.340016.3400-0.061%-2.081%
2020-12-22		16.350016.350016.350016.3500+0.061%-2.141%
2020-12-21		16.340016.340016.340016.34000.000%-2.081%
2020-12-18		16.340016.340016.340016.3400-0.122%-2.081%
2020-12-17		16.360016.360016.360016.3600+0.122%-2.200%
2020-12-16		16.340016.340016.340016.34000.000%-2.081%
2020-12-15		16.340016.340016.340016.3400+0.123%-2.081%
2020-12-14		16.320016.320016.320016.3200-0.061%-1.961%
2020-12-11		16.330016.330016.330016.33000.000%-2.021%
2020-12-10		16.330016.330016.330016.3300+0.123%-2.021%
2020-12-09		16.310016.310016.310016.3100-0.122%-1.901%
2020-12-08		16.330016.330016.330016.33000.000%-2.021%
2020-12-07		16.330016.330016.330016.3300+0.061%-2.021%
2020-12-04		16.320016.320016.320016.3200+0.061%-1.961%
2020-12-03		16.310016.310016.310016.3100+0.061%-1.901%
2020-12-02		16.300016.300016.300016.30000.000%-1.840%
2020-12-01		16.300016.300016.300016.3000-0.061%-1.840%
2020-11-30		16.310016.310016.310016.31000.000%-1.901%
2020-11-27		16.310016.310016.310016.3100+0.123%-1.901%
2020-11-26		16.290016.290016.290016.29000.000%-1.780%
2020-11-25		16.290016.290016.290016.29000.000%-1.780%
2020-11-24		16.290016.290016.290016.2900+0.185%-1.780%
2020-11-23		16.260016.260016.260016.26000.000%-1.599%
2020-11-20		16.260016.260016.260016.26000.000%-1.599%
2020-11-19		16.260016.260016.260016.26000.000%-1.599%
2020-11-18		16.260016.260016.260016.2600+0.062%-1.599%
2020-11-17		16.250016.250016.250016.2500+0.123%-1.538%
2020-11-16		16.230016.230016.230016.2300+0.123%-1.417%
2020-11-13		16.210016.210016.210016.21000.000%-1.295%
2020-11-12		16.210016.210016.210016.2100+0.124%-1.295%
2020-11-11		16.190016.190016.190016.1900+0.062%-1.174%
2020-11-10		16.180016.180016.180016.1800-0.062%-1.112%
2020-11-09		16.190016.190016.190016.19000.000%-1.174%
2020-11-06		16.190016.190016.190016.1900-0.062%-1.174%
2020-11-05		16.200016.200016.200016.2000+0.248%-1.235%
2020-11-04		16.160016.160016.160016.1600+0.560%-0.990%
2020-11-03		16.070016.070016.070016.0700+0.125%-0.436%
2020-11-02		16.050016.050016.050016.05000.000%-0.312%
2020-10-30		16.050016.050016.050016.05000.000%-0.312%
2020-10-29		16.050016.050016.050016.05000.000%-0.312%
2020-10-28		16.050016.050016.050016.0500-0.372%-0.312%
2020-10-27		16.110016.110016.110016.11000.000%-0.683%
2020-10-26		16.110016.110016.110016.1100-0.124%-0.683%
2020-10-23		16.130016.130016.130016.1300+0.062%-0.806%
2020-10-22		16.120016.120016.120016.12000.000%-0.744%
2020-10-21		16.120016.120016.120016.1200-0.124%-0.744%
2020-10-20		16.140016.140016.140016.14000.000%-0.867%
2020-10-19		16.140016.140016.140016.1400-0.186%-0.867%
2020-10-16		16.170016.170016.170016.17000.000%-1.051%
2020-10-15		16.170016.170016.170016.1700-0.124%-1.051%
2020-10-14		16.190016.190016.190016.19000.000%-1.174%
2020-10-13		16.190016.190016.190016.1900+0.062%-1.174%
2020-10-12		16.180016.180016.180016.1800+0.186%-1.112%
2020-10-09		16.150016.150016.150016.1500+0.124%-0.929%
2020-10-08		16.130016.130016.130016.1300+0.124%-0.806%
2020-10-07		16.110016.110016.110016.1100+0.124%-0.683%
2020-10-06		16.090016.090016.090016.0900-0.062%-0.559%
2020-10-05		16.100016.100016.100016.1000+0.062%-0.621%
2020-10-02		16.090016.090016.090016.0900-0.186%-0.559%
2020-10-01		16.120016.120016.120016.1200+0.062%-0.744%
2020-09-30		16.110016.110016.110016.1100+0.062%-0.683%
2020-09-29		16.100016.100016.100016.10000.000%-0.621%
2020-09-28		16.100016.100016.100016.1000+0.124%-0.621%
2020-09-25		16.080016.080016.080016.0800+0.187%-0.498%
2020-09-24		16.050016.050016.050016.05000.000%-0.312%
2020-09-23		16.050016.050016.050016.0500-0.311%-0.312%
2020-09-22		16.100016.100016.100016.1000+0.124%-0.621%
2020-09-21		16.080016.080016.080016.0800-0.124%-0.498%
2020-09-18		16.100016.100016.100016.1000-0.186%-0.621%
2020-09-17		16.130016.130016.130016.1300-0.062%-0.806%
2020-09-16		16.140016.140016.140016.1400-0.062%-0.867%
2020-09-15		16.150016.150016.150016.1500+0.186%-0.929%
2020-09-14		16.120016.120016.120016.12000.000%-0.744%
2020-09-11		16.120016.120016.120016.1200+0.062%-0.744%
2020-09-10		16.110016.110016.110016.1100-0.124%-0.683%
2020-09-09		16.130016.130016.130016.1300+0.186%-0.806%
2020-09-08		16.100016.100016.100016.1000-0.186%-0.621%
2020-09-04		16.130016.130016.130016.1300-0.432%-0.806%
2020-09-03		16.200016.200016.200016.2000-0.369%-1.235%
2020-09-02		16.260016.260016.260016.2600+0.308%-1.599%
2020-09-01		16.210016.210016.210016.2100+0.124%-1.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC