Dark

CNCR
ETF Series Solutions Trust Range Cancer Therapeutics ETF
stock NASDAQ

Inactive

May 27, 2025

9.02USD+1.577%(+0.14)3,077

Pre-market

0.00USD-100.000%(-8.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-27	9.4100	9.4100	9.0200	9.0200	+1.577%	3,077	0.000%
2025-05-23	8.8900	8.8900	8.8700	8.8800	0.000%	3,615	+1.577%
2025-05-22	8.8876	8.8876	8.8710	8.8800	-0.393%	1,542	+1.577%
2025-05-21	8.8900	8.9150	8.8900	8.9150	+0.507%	1,123	+1.178%
2025-05-20	8.8896	8.8896	8.8700	8.8700	-0.561%	1,560	+1.691%
2025-05-19	8.8800	8.9200	8.8600	8.9200	+0.225%	2,820	+1.121%
2025-05-16	8.8900	8.9000	8.8600	8.9000	-0.224%	2,130	+1.348%
2025-05-15	8.8800	8.9200	8.8800	8.9200	+2.661%	550	+1.121%
2025-05-14	9.0900	9.0900	8.6700	8.6888	-2.701%	4,676	+3.812%
2025-05-13	9.1500	9.1500	8.9200	8.9300	-2.617%	4,577	+1.008%
2025-05-12	9.1300	9.2701	9.1300	9.1700	+3.499%	2,577	-1.636%
2025-05-09	9.1700	9.1700	8.8600	8.8600	-2.851%	1,231	+1.806%
2025-05-08	8.9900	9.1200	8.9410	9.1200	+3.051%	2,024	-1.096%
2025-05-07	8.8350	8.8690	8.8350	8.8500	-1.228%	641	+1.921%
2025-05-06	9.6800	9.6800	8.9600	8.9600	-9.036%	4,056	+0.670%
2025-05-05	10.0100	10.0100	9.8500	9.8500	-3.147%	1,290	-8.426%
2025-05-02	10.0900	10.3000	10.0900	10.1700	+2.211%	1,344	-11.308%
2025-05-01	10.0500	10.0500	9.8300	9.9500	-0.599%	3,886	-9.347%
2025-04-30	9.6400	10.0100	9.6400	10.0100	+2.456%	1,559	-9.890%
2025-04-29	9.8000	9.8913	9.7700	9.7700	-1.710%	1,463	-7.677%
2025-04-28	9.8700	10.0200	9.8100	9.9400	+1.694%	4,105	-9.256%
2025-04-25	9.9600	9.9600	9.7744	9.7744	-3.795%	907	-7.718%
2025-04-24	9.8768	10.1600	9.8600	10.1600	+2.938%	2,358	-11.220%
2025-04-23	9.9600	10.1200	9.8700	9.8700	+2.280%	6,069	-8.612%
2025-04-22	9.4400	9.6500	9.4400	9.6500	+4.268%	769	-6.528%
2025-04-21	8.9400	9.4050	8.9400	9.2550	+2.019%	3,230	-2.539%
2025-04-17	8.8850	9.0718	8.8850	9.0718	+2.275%	343	-0.571%
2025-04-16	8.8800	8.8800	8.8700	8.8700	-2.527%	2,228	+1.691%
2025-04-15	9.1900	9.1900	8.9600	9.1000	+0.999%	1,572	-0.879%
2025-04-14	8.9300	9.0400	8.8100	9.0100	+1.236%	1,615	+0.111%
2025-04-11	8.5945	8.9000	8.5945	8.9000	+5.952%	1,368	+1.348%
2025-04-10	8.1610	8.4000	8.0920	8.4000	-3.337%	1,911	+7.381%
2025-04-09	7.9370	8.7500	7.9370	8.6900	+8.489%	2,476	+3.797%
2025-04-08	8.5700	8.5800	8.0100	8.0100	-5.319%	3,969	+12.609%
2025-04-07	8.0455	8.5900	7.8810	8.4600	+0.475%	5,171	+6.619%
2025-04-04	8.4016	8.6200	8.4000	8.4200	-5.605%	2,860	+7.126%
2025-04-03	8.9200	8.9650	8.8410	8.9200	-4.904%	1,207	+1.121%
2025-04-02	8.9700	9.3800	8.9700	9.3800	+4.222%	1,700	-3.838%
2025-04-01	9.4100	9.4100	9.0000	9.0000	-4.560%	5,824	+0.222%
2025-03-31	9.6800	9.6800	9.3700	9.4300	-4.458%	3,382	-4.348%
2025-03-28	9.8700	9.8700	9.8700	9.8700	-1.693%	308	-8.612%
2025-03-27	10.1450	10.1500	10.0400	10.0400	-0.594%	1,147	-10.159%
2025-03-26	10.4800	10.4800	10.0550	10.1000	-3.810%	2,572	-10.693%
2025-03-25	10.5000	10.5000	10.5000	10.5000	-3.047%	71	-14.095%
2025-03-24	10.8700	10.8800	10.8300	10.8300	+1.595%	697	-16.713%
2025-03-21	10.6800	10.6800	10.6600	10.6600	-0.745%	430	-15.385%
2025-03-20	10.7400	10.7400	10.7400	10.7400	+0.187%	127	-16.015%
2025-03-19	10.6100	10.7200	10.6100	10.7200	+1.804%	217	-15.858%
2025-03-18	10.5500	10.6220	10.5300	10.5300	-2.770%	1,678	-14.340%
2025-03-17	10.6600	10.8300	10.6600	10.8300	+1.120%	423	-16.713%
2025-03-14	10.7100	10.7100	10.7100	10.7100	+0.563%	88	-15.780%
2025-03-13	10.8500	10.8500	10.6500	10.6500	-2.562%	208	-15.305%
2025-03-12	10.9200	10.9700	10.8700	10.9300	+0.923%	856	-17.475%
2025-03-11	10.6400	10.8300	10.4400	10.8300	+2.170%	2,685	-16.713%
2025-03-10	10.8800	10.8800	10.5500	10.6000	-4.462%	6,808	-14.906%
2025-03-07	11.0831	11.0951	11.0800	11.0951	+0.363%	1,044	-18.703%
2025-03-06	10.8800	11.0900	10.8800	11.0550	-0.280%	3,787	-18.408%
2025-03-05	10.8300	11.0900	10.8300	11.0860	+2.743%	2,364	-18.636%
2025-03-04	10.6000	10.8400	10.5600	10.7900	-0.553%	4,698	-16.404%
2025-03-03	11.4800	11.4800	10.8100	10.8500	-4.696%	3,140	-16.866%
2025-02-28	11.2100	11.3846	11.1011	11.3846	+1.051%	1,854	-20.770%
2025-02-27	11.6500	11.7400	11.2600	11.2662	-3.045%	3,847	-19.938%
2025-02-26	11.7600	11.8216	11.5600	11.6200	-0.853%	2,890	-22.375%
2025-02-25	12.0900	12.0900	11.5000	11.7200	-3.220%	5,017	-23.038%
2025-02-24	12.2100	12.2845	12.0100	12.1100	-1.545%	1,345	-25.516%
2025-02-21	12.5600	12.5900	12.3000	12.3000	-2.148%	1,762	-26.667%
2025-02-20	12.7300	12.7300	12.5010	12.5700	-1.797%	7,992	-28.242%
2025-02-19	12.6600	12.8150	12.6600	12.8000	+1.106%	3,886	-29.531%
2025-02-18	13.0000	13.0000	12.6000	12.6600	-0.393%	1,477	-28.752%
2025-02-14	12.6300	12.8600	12.5910	12.7100	+2.253%	3,364	-29.032%
2025-02-13	12.1450	12.4300	12.1450	12.4300	+2.053%	1,177	-27.434%
2025-02-12	11.7300	12.1900	11.6400	12.1800	+2.010%	3,194	-25.944%
2025-02-11	11.9700	11.9764	11.8600	11.9400	-2.451%	3,116	-24.456%
2025-02-10	12.3800	12.4100	12.2300	12.2400	-0.488%	4,303	-26.307%
2025-02-07	12.6500	12.6500	12.2950	12.3000	-1.679%	2,155	-26.667%
2025-02-06	12.8400	12.8400	12.5100	12.5100	-2.342%	5,103	-27.898%
2025-02-05	12.3100	12.8100	12.3100	12.8100	+4.657%	2,233	-29.586%
2025-02-04	12.0400	12.2400	12.0400	12.2400	+2.341%	2,973	-26.307%
2025-02-03	11.9300	12.0000	11.7900	11.9600	-3.393%	5,343	-24.582%
2025-01-31	12.5140	12.6000	12.3300	12.3800	+0.081%	2,533	-27.141%
2025-01-30	12.2565	12.4700	12.2565	12.3700	+1.352%	3,295	-27.082%
2025-01-29	12.2500	12.3600	12.1500	12.2050	-0.725%	1,940	-26.096%
2025-01-28	12.2600	12.3350	12.1000	12.2941	+0.442%	3,504	-26.631%
2025-01-27	12.2300	12.4937	12.1900	12.2400	-1.687%	2,477	-26.307%
2025-01-24	12.4200	12.6900	12.3900	12.4500	-0.200%	5,158	-27.550%
2025-01-23	12.0600	12.5000	12.0400	12.4750	+2.005%	2,943	-27.695%
2025-01-22	12.2850	12.3500	12.0810	12.2298	+0.906%	2,723	-26.246%
2025-01-21	11.9000	12.2000	11.9000	12.1200	+3.856%	3,736	-25.578%
2025-01-17	11.7577	11.7577	11.6700	11.6700	-0.256%	1,105	-22.708%
2025-01-16	11.7000	11.7000	11.6500	11.7000	+0.171%	787	-22.906%
2025-01-15	11.7300	11.8200	11.6284	11.6800	+2.317%	1,757	-22.774%
2025-01-14	11.6687	11.7250	11.3800	11.4155	-2.847%	6,047	-20.985%
2025-01-13	11.9800	11.9800	11.5300	11.7500	-1.946%	3,442	-23.234%
2025-01-10	12.4300	12.4300	11.9100	11.9832	-5.196%	2,401	-24.728%
2025-01-08	12.9500	12.9500	12.6400	12.6400	-2.993%	3,764	-28.639%
2025-01-07	13.2000	13.2000	12.9200	13.0300	+0.135%	3,412	-30.775%
2025-01-06	13.1300	13.2790	12.9500	13.0124	-0.135%	5,297	-30.682%
2025-01-03	12.8700	13.0800	12.8020	13.0300	+3.413%	7,183	-30.775%
2025-01-02	12.4500	12.8300	12.4500	12.6000	+2.356%	2,669	-28.413%
2024-12-31	12.2700	12.3100	12.0611	12.3100	+1.150%	13,702	-26.726%
2024-12-30	12.3300	12.3300	12.0700	12.1700	-2.562%	4,218	-25.883%
2024-12-27	12.6100	12.6100	12.2400	12.4900	-0.952%	3,854	-27.782%
2024-12-26	12.3300	12.6100	12.2400	12.6100	+2.105%	3,674	-28.469%
2024-12-24	12.3300	12.3500	12.2301	12.3500	+0.244%	547	-26.964%
2024-12-23	12.2000	12.3200	12.0900	12.3200	+1.902%	1,867	-26.786%
2024-12-20	11.8700	12.2100	11.8700	12.0900	+1.018%	2,507	-25.393%
2024-12-19	12.0800	12.1400	11.8600	11.9682	-0.431%	5,069	-24.634%
2024-12-18	12.6200	12.6300	11.9450	12.0200	-5.028%	11,547	-24.958%
2024-12-17	12.6800	12.6978	12.6135	12.6564	-1.199%	1,769	-28.732%
2024-12-16	12.8800	12.9200	12.8100	12.8100	+1.025%	989	-29.586%
2024-12-13	12.9400	12.9400	12.6210	12.6800	-2.537%	1,771	-28.864%
2024-12-12	13.4900	13.5000	13.0100	13.0100	-4.828%	3,549	-30.669%
2024-12-11	13.8900	13.8900	13.6000	13.6700	-0.509%	4,322	-34.016%
2024-12-10	14.1400	14.1400	13.7400	13.7400	-3.171%	1,976	-34.352%
2024-12-09	14.5500	14.5500	14.1400	14.1900	+0.925%	958	-36.434%
2024-12-06	14.0400	14.0600	14.0400	14.0600	+2.928%	670	-35.846%
2024-12-05	13.6800	13.8492	13.6200	13.6600	-2.149%	9,038	-33.968%
2024-12-04	14.1500	14.1500	13.9600	13.9600	-1.343%	2,246	-35.387%
2024-12-03	14.4900	14.4900	14.1500	14.1500	-1.599%	1,271	-36.254%
2024-12-02	14.3500	14.4100	14.3500	14.3800	+0.209%	762	-37.274%
2024-11-29	14.3444	14.3500	14.2300	14.3500	+1.163%	956	-37.143%
2024-11-27	13.9200	14.1850	13.9200	14.1850	+2.678%	3,343	-36.412%
2024-11-26	13.8080	13.8900	13.7800	13.8150	+0.181%	2,096	-34.709%
2024-11-25	14.0000	14.0300	13.7900	13.7900	+1.696%	5,544	-34.590%
2024-11-22	13.2800	13.7007	13.2800	13.5600	+2.572%	3,563	-33.481%
2024-11-21	13.3200	13.4100	13.0900	13.2200	-1.490%	7,791	-31.770%
2024-11-20	13.2700	13.4600	13.2500	13.4200	-0.074%	1,335	-32.787%
2024-11-19	13.2000	13.5100	13.2000	13.4300	+0.599%	1,804	-32.837%
2024-11-18	13.6100	13.6100	13.3000	13.3500	-0.299%	3,380	-32.434%
2024-11-15	14.2500	14.2500	13.3900	13.3900	-6.049%	5,618	-32.636%
2024-11-14	14.5500	14.5900	14.2521	14.2521	-3.702%	3,170	-36.711%
2024-11-13	15.3400	15.3400	14.8000	14.8000	-1.931%	1,192	-39.054%
2024-11-12	15.5300	15.5300	15.0914	15.0914	-4.121%	2,291	-40.231%
2024-11-11	15.9400	15.9400	15.5900	15.7400	+0.127%	1,694	-42.694%
2024-11-08	15.7000	15.7200	15.5600	15.7200	-0.506%	5,508	-42.621%
2024-11-07	15.7300	15.9100	15.7300	15.8000	+1.347%	3,314	-42.911%
2024-11-06	15.5900	15.7300	15.4610	15.5900	+2.836%	3,098	-42.142%
2024-11-05	15.0086	15.1600	15.0086	15.1600	+1.337%	3,522	-40.501%
2024-11-04	14.9600	14.9600	14.9600	14.9600	+1.493%	2,507	-39.706%
2024-11-01	14.6700	14.7800	14.6700	14.7400	+1.097%	3,867	-38.806%
2024-10-31	14.8700	14.8700	14.5800	14.5800	-2.148%	7,081	-38.134%
2024-10-30	14.9000	14.9000	14.9000	14.9000	-0.865%	544	-39.463%
2024-10-29	15.1051	15.1051	14.9900	15.0300	-1.700%	2,273	-39.987%
2024-10-28	15.0500	15.3400	15.0500	15.2900	+4.084%	2,468	-41.007%
2024-10-25	14.8500	14.8500	14.6900	14.6900	-1.011%	3,914	-38.598%
2024-10-24	14.9100	15.1000	14.8400	14.8400	-0.336%	7,922	-39.218%
2024-10-23	15.1700	15.1700	14.7100	14.8900	-2.168%	4,582	-39.422%
2024-10-22	14.9700	15.2200	14.9700	15.2200	+0.795%	2,342	-40.736%
2024-10-21	15.3600	15.3600	14.9800	15.1000	-1.677%	2,584	-40.265%
2024-10-18	15.2500	15.3576	15.2000	15.3576	+0.970%	6,265	-41.267%
2024-10-17	15.2000	15.2100	15.1100	15.2100	-0.588%	3,626	-40.697%
2024-10-16	15.1300	15.4000	15.1300	15.3000	+1.594%	6,874	-41.046%
2024-10-15	14.8473	15.0900	14.8473	15.0600	+1.210%	1,886	-40.106%
2024-10-14	14.8200	14.8800	14.8200	14.8800	-0.268%	3,109	-39.382%
2024-10-11	14.3400	14.9200	14.3400	14.9200	+4.117%	1,720	-39.544%
2024-10-10	14.3100	14.3300	14.2500	14.3300	-1.241%	3,111	-37.055%
2024-10-09	14.7500	14.7500	14.5066	14.5100	-1.494%	2,880	-37.836%
2024-10-08	14.5600	14.8000	14.5600	14.7300	+1.446%	1,420	-38.764%
2024-10-07	14.9500	14.9500	14.4800	14.5200	-2.876%	2,557	-37.879%
2024-10-04	14.7400	14.9500	14.6311	14.9500	+3.032%	2,677	-39.666%
2024-10-03	14.5600	14.6600	14.4800	14.5100	-1.494%	3,452	-37.836%
2024-10-02	14.6600	14.7300	14.4900	14.7300	-0.540%	1,910	-38.764%
2024-10-01	14.6000	14.8100	14.5000	14.8100	-0.936%	4,041	-39.095%
2024-09-30	14.9600	15.1600	14.8400	14.9500	-0.796%	1,175	-39.666%
2024-09-27	15.1500	15.1500	15.0700	15.0700	+0.870%	1,883	-40.146%
2024-09-26	14.9000	14.9400	14.9000	14.9400	+0.430%	1,445	-39.625%
2024-09-25	15.0400	15.0400	14.8400	14.8760	-1.395%	3,667	-39.365%
2024-09-24	14.9400	15.1784	14.8613	15.0864	-0.024%	13,672	-40.211%
2024-09-23	15.5400	15.5400	14.9100	15.0900	-3.824%	6,537	-40.225%
2024-09-20	15.5800	15.7160	15.5500	15.6900	-0.507%	6,006	-42.511%
2024-09-19	15.7650	15.8750	15.7650	15.7700	+2.403%	1,489	-42.803%
2024-09-18	15.6400	15.7172	15.4000	15.4000	-1.597%	5,603	-41.429%
2024-09-17	15.8300	15.9900	15.6500	15.6500	-1.262%	2,857	-42.364%
2024-09-16	16.2700	16.2700	15.8000	15.8500	-1.614%	7,563	-43.091%
2024-09-13	15.8800	16.1100	15.8700	16.1100	+4.260%	6,743	-44.010%
2024-09-12	15.2300	15.5690	15.2300	15.4518	+1.580%	6,338	-41.625%
2024-09-11	15.0500	15.3099	15.0100	15.2115	-0.121%	3,451	-40.703%
2024-09-10	14.9400	15.2300	14.8240	15.2300	+1.805%	1,888	-40.775%
2024-09-09	14.7900	14.9600	14.7401	14.9600	+5.501%	1,314	-39.706%
2024-09-06	14.5700	14.5700	13.9400	14.1800	-1.976%	3,604	-36.389%
2024-09-05	14.4200	14.4658	14.4200	14.4658	-0.133%	438	-37.646%
2024-09-04	14.4350	14.4850	14.4350	14.4850	-0.310%	1,474	-37.729%
2024-09-03	14.8800	15.0820	14.3900	14.5300	-3.647%	1,894	-37.922%
2024-08-30	15.0500	15.0800	14.8900	15.0800	+0.802%	6,146	-40.186%
2024-08-29	15.1000	15.1000	14.9600	14.9600	+0.701%	5,721	-39.706%
2024-08-28	14.9909	15.0000	14.7900	14.8559	-0.828%	2,294	-39.283%
2024-08-27	15.0800	15.0800	14.8800	14.9800	-2.601%	2,375	-39.786%
2024-08-26	15.1800	15.3800	15.0300	15.3800	+2.670%	7,428	-41.352%
2024-08-23	14.8400	15.0301	14.8400	14.9800	+1.353%	1,744	-39.786%
2024-08-22	14.9243	14.9243	14.6700	14.7800	-1.794%	4,402	-38.972%
2024-08-21	14.7600	15.0500	14.7600	15.0500	+1.896%	24,203	-40.066%
2024-08-20	14.6000	14.7700	14.4950	14.7700	+1.130%	6,168	-38.930%
2024-08-19	14.0800	14.6050	14.0800	14.6050	+2.780%	2,108	-38.240%
2024-08-16	14.2100	14.2100	14.1799	14.2100	+0.070%	671	-36.524%
2024-08-15	14.0150	14.2000	14.0100	14.2000	+3.574%	2,797	-36.479%
2024-08-14	13.6800	13.7100	13.6100	13.7100	-1.367%	4,622	-34.209%
2024-08-13	13.8700	13.9000	13.8700	13.9000	+1.981%	408	-35.108%
2024-08-12	13.7300	13.7300	13.5400	13.6300	-0.728%	2,643	-33.822%
2024-08-09	13.7900	13.7900	13.5301	13.7300	+0.476%	1,737	-34.304%
2024-08-08	13.4600	13.6800	13.3400	13.6650	+1.902%	2,678	-33.992%
2024-08-07	14.0500	14.0500	13.2700	13.4100	-3.177%	9,544	-32.737%
2024-08-06	13.6800	13.8845	13.6600	13.8500	+1.317%	5,195	-34.874%
2024-08-05	13.2000	13.6900	13.1100	13.6700	-3.935%	2,897	-34.016%
2024-08-02	14.2299	14.4400	14.1500	14.2300	-4.625%	3,814	-36.613%
2024-08-01	15.3800	15.3800	14.7700	14.9200	-2.484%	1,835	-39.544%
2024-07-31	15.1112	15.7060	15.1112	15.3000	+0.449%	1,265	-41.046%
2024-07-30	15.4300	15.4300	15.0900	15.2316	-1.668%	8,463	-40.781%
2024-07-29	15.8200	15.8200	15.2600	15.4900	-2.086%	2,894	-41.769%
2024-07-26	15.9075	15.9075	15.5377	15.8200	+3.670%	3,876	-42.984%
2024-07-25	15.2500	15.2600	15.2300	15.2600	+0.793%	505	-40.891%
2024-07-24	15.2550	15.3750	15.1400	15.1400	-1.368%	1,098	-40.423%
2024-07-23	15.0000	15.3500	14.7700	15.3500	+2.061%	9,221	-41.238%
2024-07-22	14.6500	15.0400	14.5600	15.0400	+3.653%	1,761	-40.027%
2024-07-19	14.8400	14.8500	14.5100	14.5100	-2.487%	3,032	-37.836%
2024-07-18	15.4300	15.4400	14.8110	14.8800	-4.493%	2,643	-39.382%
2024-07-17	15.7300	15.7999	15.4400	15.5800	-2.442%	3,716	-42.105%
2024-07-16	15.6000	15.9900	15.6000	15.9700	+4.039%	6,328	-43.519%
2024-07-15	15.1000	15.3980	15.0500	15.3500	+2.027%	3,947	-41.238%
2024-07-12	14.8100	15.2500	14.8000	15.0450	+2.696%	18,050	-40.047%
2024-07-11	14.0100	14.7000	14.0100	14.6500	+5.169%	6,472	-38.430%
2024-07-10	14.0000	14.0000	13.8950	13.9300	-0.286%	3,861	-35.248%
2024-07-09	13.5900	13.9700	13.5800	13.9700	+3.176%	2,808	-35.433%
2024-07-08	13.3200	13.6815	13.3200	13.5400	+2.189%	9,606	-33.383%
2024-07-05	13.0800	13.2500	13.0013	13.2500	+0.646%	66,617	-31.925%
2024-07-03	13.1500	13.3300	13.0700	13.1650	+0.496%	2,959	-31.485%
2024-07-02	13.6200	13.6200	13.0900	13.1000	-4.170%	21,628	-31.145%
2024-07-01	13.5000	13.6700	13.5000	13.6700	+1.222%	2,966	-34.016%
2024-06-28	13.5200	13.5300	13.4100	13.5050	-0.808%	9,302	-33.210%
2024-06-27	13.5000	13.6300	13.5000	13.6150	+1.001%	932	-33.750%
2024-06-26	13.6000	13.6900	13.4300	13.4800	-3.230%	14,776	-33.086%
2024-06-25	13.9600	13.9730	13.8500	13.9300	-0.995%	1,019	-35.248%
2024-06-24	13.9800	14.2500	13.9800	14.0700	+1.442%	11,313	-35.892%
2024-06-21	13.7600	13.8700	13.7600	13.8700	+1.093%	2,132	-34.968%
2024-06-20	13.7900	13.7900	13.5001	13.7200	+0.513%	12,903	-34.257%
2024-06-18	13.8200	13.8400	13.6500	13.6500	-1.657%	87,405	-33.919%
2024-06-17	14.0900	14.1400	13.8800	13.8800	-2.733%	6,576	-35.014%
2024-06-14	14.7100	14.7100	14.2700	14.2700	-2.727%	1,823	-36.790%
2024-06-13	14.7000	14.7000	14.6308	14.6700	-0.340%	1,201	-38.514%
2024-06-12	14.9400	15.0100	14.7200	14.7200	+0.891%	5,816	-38.723%
2024-06-11	14.4751	14.7500	14.4400	14.5900	-0.205%	4,206	-38.177%
2024-06-10	14.3100	14.6200	14.3100	14.6200	+0.656%	2,510	-38.304%
2024-06-07	14.4300	14.5300	14.4200	14.5247	-0.923%	2,408	-37.899%
2024-06-06	14.8700	14.8700	14.6500	14.6600	-1.940%	2,472	-38.472%
2024-06-05	14.5900	14.9500	14.5900	14.9500	+3.747%	3,779	-39.666%
2024-06-04	14.5550	14.5650	14.4100	14.4100	-2.239%	1,780	-37.405%
2024-06-03	14.6900	15.0500	14.5300	14.7400	+1.655%	10,624	-38.806%
2024-05-31	14.7000	14.7900	14.5000	14.5000	-0.517%	6,875	-37.793%
2024-05-30	14.2500	14.5753	14.2310	14.5753	+3.371%	8,964	-38.114%
2024-05-29	14.2200	14.2200	14.0800	14.1000	-2.083%	1,463	-36.028%
2024-05-28	14.7500	14.7500	14.3350	14.4000	-1.437%	2,146	-37.361%
2024-05-24	14.6700	14.7200	14.5100	14.6100	+0.137%	1,890	-38.261%
2024-05-23	14.8503	14.9450	14.5700	14.5900	-2.896%	3,841	-38.177%
2024-05-22	15.0800	15.2400	14.9400	15.0252	+0.976%	1,200	-39.968%
2024-05-21	14.9000	14.9800	14.8200	14.8800	-1.064%	3,895	-39.382%
2024-05-20	15.0200	15.2050	14.9600	15.0400	-1.053%	6,233	-40.027%
2024-05-17	15.0300	15.2099	15.0300	15.2000	-0.458%	18,715	-40.658%
2024-05-16	15.3100	15.3100	15.1108	15.2700	+0.197%	6,613	-40.930%
2024-05-15	15.4110	15.4110	15.1800	15.2400	+2.076%	2,507	-40.814%
2024-05-14	15.0700	15.2300	14.9300	14.9300	-0.599%	2,797	-39.585%
2024-05-13	15.0600	15.2400	15.0001	15.0200	+1.077%	2,534	-39.947%
2024-05-10	15.3700	15.3700	14.8010	14.8600	-2.493%	4,718	-39.300%
2024-05-09	15.4000	15.5000	15.0100	15.2400	-1.423%	4,504	-40.814%
2024-05-08	15.5200	15.5399	15.4100	15.4600	-2.090%	2,779	-41.656%
2024-05-07	15.6500	15.7900	15.6500	15.7900	+0.318%	961	-42.875%
2024-05-06	15.8800	15.8800	15.6700	15.7400	-0.757%	4,478	-42.694%
2024-05-03	15.9000	15.9100	15.7000	15.8600	+2.787%	5,955	-43.127%
2024-05-02	15.5700	15.6100	15.2450	15.4300	-0.065%	11,035	-41.542%
2024-05-01	15.0000	15.8300	14.9400	15.4400	+4.607%	82,840	-41.580%
2024-04-30	15.0700	15.1000	14.7600	14.7600	-1.796%	15,808	-38.889%
2024-04-29	14.6500	15.2700	14.6500	15.0300	+4.448%	21,671	-39.987%
2024-04-26	13.9658	14.4302	13.9400	14.3900	+3.154%	3,231	-37.318%
2024-04-25	14.2600	14.2600	13.7700	13.9500	-1.968%	6,400	-35.341%
2024-04-24	14.5250	14.5250	14.2300	14.2300	-1.727%	2,207	-36.613%
2024-04-23	14.4400	14.6504	14.4400	14.4800	+1.900%	2,486	-37.707%
2024-04-22	14.1800	14.4800	14.0500	14.2100	+0.709%	6,832	-36.524%
2024-04-19	14.3000	14.4900	13.9200	14.1100	-1.741%	14,963	-36.074%
2024-04-18	14.5800	14.6300	14.3600	14.3600	-1.441%	1,766	-37.187%
2024-04-17	14.8900	14.8900	14.5700	14.5700	-0.682%	225,723	-38.092%
2024-04-16	14.9700	15.0000	14.6700	14.6700	-2.265%	30,018	-38.514%
2024-04-15	15.5900	15.5900	15.0012	15.0100	-4.028%	17,928	-39.907%
2024-04-12	15.9100	15.9100	15.3210	15.6400	-1.944%	4,447	-42.327%
2024-04-11	15.7435	16.0000	15.6710	15.9500	+2.572%	5,064	-43.448%
2024-04-10	15.5300	15.6829	15.4000	15.5500	-2.813%	9,477	-41.994%
2024-04-09	15.7800	16.0000	15.6900	16.0000	+2.960%	19,254	-43.625%
2024-04-08	15.7300	15.7300	15.4400	15.5400	-1.019%	7,216	-41.956%
2024-04-05	15.4800	15.7600	15.3700	15.7000	+1.095%	4,689	-42.548%
2024-04-04	16.0300	16.0600	15.4700	15.5300	-2.142%	5,517	-41.919%
2024-04-03	15.7400	15.8700	15.5400	15.8700	+0.890%	10,894	-43.163%
2024-04-02	16.1700	16.1700	15.7300	15.7300	-3.438%	7,840	-42.657%
2024-04-01	16.5800	16.5900	16.1050	16.2900	-1.986%	13,661	-44.629%
2024-03-28	16.5700	16.7810	16.4799	16.6200	+1.033%	12,378	-45.728%
2024-03-27	15.9500	16.4550	15.7700	16.4500	+4.114%	29,252	-45.167%
2024-03-26	15.9800	16.1000	15.7800	15.8000	-0.566%	40,512	-42.911%
2024-03-25	16.1600	16.3871	15.7500	15.8900	-1.182%	67,377	-43.235%
2024-03-22	16.4200	16.4200	16.0701	16.0800	-2.368%	35,717	-43.905%
2024-03-21	16.4400	16.5800	16.3250	16.4700	+1.667%	154,710	-45.234%
2024-03-20	15.9500	16.3237	15.8500	16.2000	+1.823%	61,673	-44.321%
2024-03-19	15.8100	16.0900	15.7500	15.9100	-0.500%	24,436	-43.306%
2024-03-18	16.4100	16.4100	15.8100	15.9900	-1.661%	39,987	-43.590%
2024-03-15	16.0400	16.3500	16.0400	16.2600	+1.308%	307,043	-44.526%
2024-03-14	16.5001	16.7050	15.8500	16.0500	-4.464%	82,796	-43.801%
2024-03-13	16.7100	16.9200	16.5700	16.8000	+0.299%	162,057	-46.310%
2024-03-12	16.8600	16.8600	16.3900	16.7500	+0.359%	226,175	-46.149%
2024-03-11	17.2800	17.3000	16.6800	16.6900	-3.470%	14,238	-45.956%
2024-03-08	17.3400	17.8100	17.1699	17.2900	+0.640%	30,302	-47.831%
2024-03-07	17.6200	17.9300	17.1800	17.1800	-1.547%	13,973	-47.497%
2024-03-06	17.2700	17.4999	17.2700	17.4500	+2.647%	22,908	-48.309%
2024-03-05	17.2100	17.3900	16.9400	17.0000	-2.299%	108,442	-46.941%
2024-03-04	17.9100	17.9100	17.2400	17.4000	-2.466%	31,803	-48.161%
2024-03-01	17.3300	17.9599	17.3300	17.8400	+3.301%	88,766	-49.439%
2024-02-29	17.4600	17.6350	17.2202	17.2700	-0.173%	21,014	-47.771%
2024-02-28	17.7100	17.7100	17.2200	17.3000	-2.425%	70,558	-47.861%
2024-02-27	17.0900	17.7300	16.9600	17.7300	+6.554%	56,727	-49.126%
2024-02-26	16.6500	16.7000	16.4150	16.6395	+2.650%	29,724	-45.792%
2024-02-23	16.0916	16.3100	16.0600	16.2100	+0.871%	15,576	-44.355%
2024-02-22	16.1450	16.4890	15.9800	16.0700	+1.388%	9,754	-43.871%
2024-02-21	15.7660	15.8750	15.7613	15.8500	-0.440%	4,222	-43.091%
2024-02-20	16.4200	16.4200	15.7101	15.9200	-2.451%	11,600	-43.342%
2024-02-16	15.8300	16.3950	15.8300	16.3200	+1.777%	8,380	-44.730%
2024-02-15	15.9100	16.1300	15.8270	16.0350	+2.395%	5,757	-43.748%
2024-02-14	15.3300	15.7300	15.3000	15.6600	+3.571%	84,392	-42.401%
2024-02-13	15.5800	15.5800	15.0600	15.1200	-4.846%	18,043	-40.344%
2024-02-12	15.6700	16.1199	15.6637	15.8900	+2.384%	23,788	-43.235%
2024-02-09	15.3100	15.7380	15.3100	15.5200	+1.372%	14,105	-41.881%
2024-02-08	15.1000	15.3600	15.0000	15.3100	+2.203%	7,939	-41.084%
2024-02-07	15.1900	15.1900	14.9073	14.9800	-1.122%	21,041	-39.786%
2024-02-06	14.8400	15.1600	14.8400	15.1500	+2.434%	2,714	-40.462%
2024-02-05	14.1900	14.9000	14.1900	14.7900	+1.182%	4,705	-39.013%
2024-02-02	14.3101	14.6600	14.3000	14.6172	+0.462%	4,434	-38.292%
2024-02-01	14.2500	14.6100	14.2500	14.5500	+2.754%	3,030	-38.007%
2024-01-31	14.2400	14.7254	14.1600	14.1600	-0.771%	2,619	-36.299%
2024-01-30	14.5000	14.5000	14.2234	14.2700	-1.586%	10,302	-36.790%
2024-01-29	13.8900	14.5000	13.8371	14.5000	+3.645%	5,868	-37.793%
2024-01-26	14.0000	14.0200	13.8600	13.9900	0.000%	2,642	-35.525%
2024-01-25	13.7800	13.9900	13.7800	13.9900	+2.566%	8,530	-35.525%
2024-01-24	13.9900	13.9900	13.6400	13.6400	-0.655%	2,193	-33.871%
2024-01-23	13.6400	13.7334	13.5400	13.7300	+1.030%	4,341	-34.304%
2024-01-22	13.3500	13.6400	13.3500	13.5900	+2.027%	2,005	-33.628%
2024-01-19	13.2500	13.4300	13.1600	13.3200	+0.377%	5,046	-32.282%
2024-01-18	13.5300	13.5300	13.1400	13.2700	-1.922%	4,578	-32.027%
2024-01-17	13.5700	13.5700	13.4000	13.5300	-1.743%	1,756	-33.333%
2024-01-16	14.0200	14.0200	13.6400	13.7700	-1.783%	5,410	-34.495%
2024-01-12	14.0700	14.1600	14.0200	14.0200	-0.355%	1,153	-35.663%
2024-01-11	14.2500	14.2500	13.8001	14.0700	-0.495%	5,852	-35.892%
2024-01-10	14.3400	14.4500	14.0908	14.1400	-0.911%	19,012	-36.209%
2024-01-09	14.0200	14.3890	13.8400	14.2700	+1.856%	18,529	-36.790%
2024-01-08	13.6600	14.1400	13.6600	14.0100	+5.022%	5,426	-35.617%
2024-01-05	13.1400	13.3400	13.1400	13.3400	-0.744%	1,049	-32.384%
2024-01-04	13.3500	13.6399	13.3133	13.4400	+0.373%	4,486	-32.887%
2024-01-03	13.6400	13.6500	13.2000	13.3900	-1.833%	2,968	-32.636%
2024-01-02	13.3800	13.9700	13.3800	13.6400	+1.262%	11,640	-33.871%
2023-12-29	13.7500	13.7500	13.4700	13.4700	-2.603%	7,680	-33.036%
2023-12-28	13.6900	13.9300	13.6900	13.8300	+1.616%	17,192	-34.779%
2023-12-27	13.7000	13.7000	13.5300	13.6100	+0.740%	19,819	-33.725%
2023-12-26	13.3650	13.5700	13.2900	13.5100	+3.130%	7,906	-33.235%
2023-12-22	12.8650	13.2500	12.8650	13.1000	+2.826%	6,093	-31.145%
2023-12-21	12.7012	12.7400	12.7000	12.7400	+2.083%	1,774	-29.199%
2023-12-20	12.7800	13.0600	12.4700	12.4800	-2.804%	8,281	-27.724%
2023-12-19	12.7664	12.9000	12.7664	12.8400	+2.720%	4,194	-29.751%
2023-12-18	12.6400	12.6400	12.4700	12.5000	-0.872%	4,019	-27.840%
2023-12-15	12.6500	12.7700	12.5615	12.6100	0.000%	2,943	-28.469%
2023-12-14	12.3700	12.6600	12.3700	12.6100	+2.687%	7,235	-28.469%
2023-12-13	11.7600	12.3000	11.7450	12.2800	+4.868%	2,315	-26.547%
2023-12-12	11.5800	11.7300	11.5200	11.7100	+0.775%	20,401	-22.972%
2023-12-11	11.7900	11.7900	11.5200	11.6200	-1.274%	2,366	-22.375%
2023-12-08	11.6600	11.8400	11.6600	11.7700	+0.943%	1,866	-23.364%
2023-12-07	11.5400	11.6700	11.5400	11.6600	+0.952%	2,295	-22.642%
2023-12-06	11.4000	11.6469	11.3500	11.5500	+1.673%	1,861	-21.905%
2023-12-05	11.4600	11.4600	11.2701	11.3600	-0.786%	1,912	-20.599%
2023-12-04	11.2700	11.5299	11.2700	11.4500	+1.148%	2,847	-21.223%

.dark-mode .CrsQG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrsQG1{ color: #333333; background-color: white; border: 2px solid #333333; }CNCRETF Series Solutions Trust Range Cancer Therapeutics ETFstock NASDAQ

CNCR
ETF Series Solutions Trust Range Cancer Therapeutics ETF
stock NASDAQ