CNCK
Coincheck Group N.V.
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
1.45USD-0.685%(-0.01)31,803
Pre-marketOct 5, 2026 8:27:30 AM EDT
1.48USD+2.069%(+0.03)
After-hoursOct 2, 2026 4:30:30 PM EDT
1.43USD-1.379%(-0.02)
CNCK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4700 | 1.5000 | 1.4200 | 1.4200 | -1.389% | 32,029 | 0.000% |
| 2026-10-01 | 1.5000 | 1.5200 | 1.4400 | 1.4400 | -1.370% | 62,213 | -1.389% |
| 2026-09-30 | 1.4900 | 1.5600 | 1.4600 | 1.4600 | +2.817% | 76,770 | -2.740% |
| 2026-09-29 | 1.5100 | 1.5900 | 1.3900 | 1.4200 | -6.579% | 133,173 | 0.000% |
| 2026-09-28 | 1.6400 | 1.6800 | 1.5000 | 1.5200 | -4.403% | 122,684 | -6.579% |
| 2026-09-25 | 1.7000 | 1.7650 | 1.5707 | 1.5900 | -5.357% | 52,376 | -10.692% |
| 2026-09-24 | 1.7000 | 1.8529 | 1.6800 | 1.6800 | 0.000% | 16,388 | -15.476% |
| 2026-09-23 | 1.8000 | 1.8450 | 1.6800 | 1.6800 | -6.667% | 43,891 | -15.476% |
| 2026-09-22 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -2.703% | 42,010 | -21.111% |
| 2026-09-21 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -5.128% | 37,862 | -23.243% |
| 2026-09-18 | 1.9700 | 1.9898 | 1.8500 | 1.9500 | +2.632% | 86,306 | -27.179% |
| 2026-09-17 | 1.9400 | 1.9400 | 1.8900 | 1.9000 | +1.064% | 10,960 | -25.263% |
| 2026-09-16 | 1.8600 | 1.9800 | 1.8600 | 1.8800 | -1.053% | 11,125 | -24.468% |
| 2026-09-15 | 1.8700 | 1.9843 | 1.8700 | 1.9000 | 0.000% | 10,414 | -25.263% |
| 2026-09-14 | 1.9100 | 1.9633 | 1.8600 | 1.9000 | -1.042% | 34,404 | -25.263% |
| 2026-09-11 | 1.9300 | 2.0000 | 1.9100 | 1.9200 | -1.538% | 20,625 | -26.042% |
| 2026-09-10 | 2.0000 | 2.0000 | 1.9400 | 1.9500 | 0.000% | 10,020 | -27.179% |
| 2026-09-09 | 1.9700 | 2.0400 | 1.9500 | 1.9500 | -2.985% | 16,850 | -27.179% |
| 2026-09-08 | 2.0500 | 2.0500 | 1.9500 | 2.0100 | +2.030% | 30,452 | -29.353% |
| 2026-09-04 | 2.1700 | 2.1700 | 1.9700 | 1.9700 | -5.288% | 42,261 | -27.919% |
| 2026-09-03 | 2.1600 | 2.1600 | 2.0116 | 2.0800 | +0.971% | 28,731 | -31.731% |
| 2026-09-02 | 2.0700 | 2.1000 | 1.9900 | 2.0600 | -0.962% | 24,302 | -31.068% |
| 2026-09-01 | 2.1400 | 2.2000 | 1.9300 | 2.0800 | -1.422% | 328,877 | -31.731% |
| 2026-08-31 | 2.0800 | 2.2700 | 2.0800 | 2.1100 | 0.000% | 51,742 | -32.701% |
| 2026-08-28 | 2.1000 | 2.1700 | 2.1000 | 2.1100 | +1.442% | 19,852 | -32.701% |
| 2026-08-27 | 2.1600 | 2.1600 | 2.0637 | 2.0800 | -1.422% | 14,059 | -31.731% |
| 2026-08-26 | 2.2100 | 2.2100 | 2.0500 | 2.1100 | -2.315% | 28,794 | -32.701% |
| 2026-08-25 | 2.1600 | 2.2337 | 2.1000 | 2.1600 | +2.857% | 21,218 | -34.259% |
| 2026-08-24 | 2.1500 | 2.2514 | 2.0900 | 2.1000 | +0.962% | 36,084 | -32.381% |
| 2026-08-21 | 2.1800 | 2.2899 | 2.0700 | 2.0800 | +1.463% | 52,399 | -31.731% |
| 2026-08-20 | 2.2400 | 2.3000 | 2.0500 | 2.0500 | +0.985% | 44,706 | -30.732% |
| 2026-08-19 | 2.0100 | 2.1200 | 2.0000 | 2.0300 | +0.995% | 15,840 | -30.049% |
| 2026-08-18 | 2.0200 | 2.0999 | 1.9600 | 2.0100 | +0.500% | 11,604 | -29.353% |
| 2026-08-17 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -1.961% | 10,333 | -29.000% |
| 2026-08-14 | 2.0700 | 2.1000 | 1.9208 | 2.0400 | +0.990% | 11,932 | -30.392% |
| 2026-08-13 | 2.0000 | 2.0809 | 1.9800 | 2.0200 | +2.020% | 16,552 | -29.703% |
| 2026-08-12 | 2.0000 | 2.0749 | 1.9700 | 1.9800 | -1.247% | 11,894 | -28.283% |
| 2026-08-11 | 2.0200 | 2.0500 | 1.9001 | 2.0050 | +3.351% | 21,256 | -29.177% |
| 2026-08-10 | 2.1500 | 2.2499 | 1.9100 | 1.9400 | -9.346% | 59,791 | -26.804% |
| 2026-08-07 | 2.1000 | 2.3100 | 2.0000 | 2.1400 | +1.905% | 44,915 | -33.645% |
| 2026-08-06 | 2.3100 | 2.3999 | 2.0401 | 2.1000 | -7.080% | 35,809 | -32.381% |
| 2026-08-05 | 2.1700 | 2.3450 | 2.1050 | 2.2600 | +3.196% | 75,845 | -37.168% |
| 2026-08-04 | 2.3700 | 2.3700 | 2.0300 | 2.1900 | -7.595% | 137,225 | -35.160% |
| 2026-08-03 | 1.8000 | 2.7257 | 1.8000 | 2.3700 | +31.667% | 2,171,140 | -40.084% |
| 2026-07-31 | 1.9800 | 2.1232 | 1.6500 | 1.8000 | -2.174% | 151,146 | -21.111% |
| 2026-07-30 | 1.9300 | 2.2990 | 1.7500 | 1.8400 | -3.665% | 74,759 | -22.826% |
| 2026-07-29 | 2.3200 | 2.3200 | 1.6800 | 1.9100 | -17.672% | 83,820 | -25.654% |
| 2026-07-28 | 2.5500 | 2.5500 | 2.2700 | 2.3200 | -11.450% | 57,994 | -38.793% |
| 2026-07-27 | 2.6250 | 2.7600 | 2.6100 | 2.6200 | -3.676% | 23,610 | -45.802% |
| 2026-07-24 | 2.7800 | 3.0000 | 2.7200 | 2.7200 | -2.158% | 41,840 | -47.794% |
| 2026-07-23 | 2.8700 | 2.8700 | 2.7100 | 2.7800 | -3.472% | 32,824 | -48.921% |
| 2026-07-22 | 2.7500 | 2.9100 | 2.7200 | 2.8800 | +0.348% | 44,847 | -50.694% |
| 2026-07-21 | 2.8300 | 2.9100 | 2.7787 | 2.8700 | -0.692% | 25,777 | -50.523% |
| 2026-07-20 | 2.9000 | 2.9000 | 2.7801 | 2.8900 | +0.347% | 16,639 | -50.865% |
| 2026-07-17 | 2.8200 | 2.9000 | 2.7400 | 2.8800 | +1.053% | 46,903 | -50.694% |
| 2026-07-16 | 2.8900 | 2.9000 | 2.8100 | 2.8500 | -1.724% | 61,409 | -50.175% |
| 2026-07-15 | 2.9100 | 2.9100 | 2.7001 | 2.9000 | +1.045% | 81,502 | -51.034% |
| 2026-07-14 | 2.6500 | 2.8700 | 2.6300 | 2.8700 | +7.090% | 57,446 | -50.523% |
| 2026-07-13 | 2.4900 | 2.6900 | 2.4600 | 2.6800 | +3.475% | 89,680 | -47.015% |
| 2026-07-10 | 2.5300 | 2.6000 | 2.4700 | 2.5900 | +1.969% | 71,543 | -45.174% |
| 2026-07-09 | 2.5600 | 2.5800 | 2.3100 | 2.5400 | -3.053% | 73,603 | -44.094% |
| 2026-07-08 | 2.4600 | 2.6200 | 2.2501 | 2.6200 | +3.968% | 48,580 | -45.802% |
| 2026-07-07 | 2.3500 | 2.5400 | 2.2100 | 2.5200 | +2.024% | 61,628 | -43.651% |
| 2026-07-06 | 2.2400 | 2.4900 | 2.2000 | 2.4700 | +10.268% | 82,457 | -42.510% |
| 2026-07-02 | 2.1400 | 2.3000 | 2.1301 | 2.2400 | +5.164% | 47,757 | -36.607% |
| 2026-07-01 | 2.1300 | 2.2800 | 1.9300 | 2.1300 | -4.054% | 136,200 | -33.333% |
| 2026-06-30 | 2.2400 | 2.2400 | 2.1200 | 2.2200 | -2.632% | 48,344 | -36.036% |
| 2026-06-29 | 2.2100 | 2.2900 | 2.0501 | 2.2800 | +1.786% | 79,294 | -37.719% |
| 2026-06-26 | 2.1400 | 2.2400 | 2.1100 | 2.2400 | +2.283% | 22,571 | -36.607% |
| 2026-06-25 | 2.1500 | 2.2000 | 2.0800 | 2.1900 | +0.459% | 68,755 | -35.160% |
| 2026-06-24 | 2.1000 | 2.2200 | 2.0713 | 2.1800 | +3.318% | 126,348 | -34.862% |
| 2026-06-23 | 1.8900 | 2.1200 | 1.8900 | 2.1100 | +6.566% | 122,704 | -32.701% |
| 2026-06-22 | 1.9300 | 2.0000 | 1.8246 | 1.9800 | +2.591% | 82,613 | -28.283% |
| 2026-06-18 | 1.7200 | 1.9600 | 1.6700 | 1.9300 | +12.865% | 115,819 | -26.425% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.6750 | 1.7100 | -1.724% | 19,885 | -16.959% |
| 2026-06-16 | 1.8200 | 1.8800 | 1.7000 | 1.7400 | -4.396% | 59,843 | -18.391% |
| 2026-06-15 | 1.7300 | 1.8500 | 1.7300 | 1.8200 | +7.059% | 51,270 | -21.978% |
| 2026-06-12 | 1.6900 | 1.7480 | 1.6200 | 1.7000 | +2.410% | 51,717 | -16.471% |
| 2026-06-11 | 1.7100 | 1.7300 | 1.6100 | 1.6600 | -5.143% | 84,482 | -14.458% |
| 2026-06-10 | 1.7400 | 1.8200 | 1.7201 | 1.7500 | -1.130% | 44,527 | -18.857% |
| 2026-06-09 | 1.7400 | 1.8200 | 1.7212 | 1.7700 | +2.907% | 125,419 | -19.774% |
| 2026-06-08 | 1.7500 | 1.7800 | 1.7150 | 1.7200 | -4.444% | 77,233 | -17.442% |
| 2026-06-05 | 1.8300 | 1.8950 | 1.7000 | 1.8000 | -5.263% | 97,441 | -21.111% |
| 2026-06-04 | 1.7700 | 1.9200 | 1.7700 | 1.9000 | +5.556% | 207,629 | -25.263% |
| 2026-06-03 | 1.7500 | 1.8600 | 1.7000 | 1.8000 | 0.000% | 132,949 | -21.111% |
| 2026-06-02 | 1.8200 | 1.8999 | 1.7601 | 1.8000 | -2.174% | 108,446 | -21.111% |
| 2026-06-01 | 1.7900 | 1.9300 | 1.7000 | 1.8400 | -1.075% | 201,719 | -22.826% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.8100 | 1.8600 | -5.584% | 202,633 | -23.656% |
| 2026-05-28 | 1.9900 | 2.0150 | 1.9300 | 1.9700 | -2.956% | 61,411 | -27.919% |
| 2026-05-27 | 1.9300 | 2.0400 | 1.9200 | 2.0300 | +2.010% | 113,098 | -30.049% |
| 2026-05-26 | 1.9800 | 2.1200 | 1.9300 | 1.9900 | +2.577% | 487,866 | -28.643% |
| 2026-05-22 | 1.9700 | 2.0839 | 1.9200 | 1.9400 | -0.513% | 107,613 | -26.804% |
| 2026-05-21 | 2.0700 | 2.1000 | 1.9400 | 1.9500 | -7.583% | 150,646 | -27.179% |
| 2026-05-20 | 2.0300 | 2.1800 | 2.0300 | 2.1100 | +0.957% | 143,002 | -32.701% |
| 2026-05-19 | 2.0700 | 2.1500 | 1.9808 | 2.0900 | -1.415% | 108,637 | -32.057% |
| 2026-05-18 | 1.9200 | 2.2199 | 1.9000 | 2.1200 | +4.433% | 305,288 | -33.019% |
| 2026-05-15 | 2.0600 | 2.2600 | 1.9300 | 2.0300 | -6.881% | 360,283 | -30.049% |
| 2026-05-14 | 1.9400 | 2.2200 | 1.8701 | 2.1800 | +12.371% | 607,895 | -34.862% |
| 2026-05-13 | 1.8800 | 2.2300 | 1.8100 | 1.9400 | -5.825% | 1,450,597 | -26.804% |
| 2026-05-12 | 2.3950 | 2.4000 | 1.9700 | 2.0600 | +17.714% | 52,675,339 | -31.068% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -3.846% | 55,571 | -18.857% |
| 2026-05-08 | 1.8800 | 1.9322 | 1.8015 | 1.8200 | +1.676% | 58,182 | -21.978% |
| 2026-05-07 | 1.8600 | 1.9692 | 1.7900 | 1.7900 | -2.186% | 24,888 | -20.670% |
| 2026-05-06 | 1.7700 | 1.8500 | 1.7600 | 1.8300 | +4.571% | 62,696 | -22.404% |
| 2026-05-05 | 1.7700 | 1.7840 | 1.6600 | 1.7500 | -0.568% | 46,657 | -18.857% |
| 2026-05-04 | 1.8400 | 1.8900 | 1.7300 | 1.7600 | -0.565% | 33,960 | -19.318% |
| 2026-05-01 | 1.7500 | 1.8100 | 1.7420 | 1.7700 | 0.000% | 24,305 | -19.774% |
| 2026-04-30 | 1.7300 | 1.7900 | 1.6800 | 1.7700 | +2.312% | 85,350 | -19.774% |
| 2026-04-29 | 1.8000 | 1.8280 | 1.7300 | 1.7300 | -3.352% | 23,905 | -17.919% |
| 2026-04-28 | 1.8500 | 1.8700 | 1.7800 | 1.7900 | -3.243% | 37,052 | -20.670% |
| 2026-04-27 | 1.8300 | 1.9405 | 1.8000 | 1.8500 | +1.648% | 66,993 | -23.243% |
| 2026-04-24 | 1.9000 | 1.9000 | 1.8000 | 1.8200 | -1.622% | 37,454 | -21.978% |
| 2026-04-23 | 1.9400 | 1.9950 | 1.8000 | 1.8500 | -6.091% | 56,931 | -23.243% |
| 2026-04-22 | 2.0600 | 2.1600 | 1.9500 | 1.9700 | -1.990% | 48,774 | -27.919% |
| 2026-04-21 | 1.9700 | 2.1400 | 1.9600 | 2.0100 | +4.687% | 113,079 | -29.353% |
| 2026-04-20 | 1.8200 | 1.9700 | 1.8200 | 1.9200 | +5.495% | 29,587 | -26.042% |
| 2026-04-17 | 1.9000 | 1.9600 | 1.8200 | 1.8200 | -2.674% | 64,515 | -21.978% |
| 2026-04-16 | 1.9500 | 1.9800 | 1.8700 | 1.8700 | -3.109% | 39,971 | -24.064% |
| 2026-04-15 | 1.8700 | 2.0050 | 1.8400 | 1.9300 | +5.464% | 69,125 | -26.425% |
| 2026-04-14 | 1.9200 | 1.9800 | 1.8200 | 1.8300 | -4.687% | 79,839 | -22.404% |
| 2026-04-13 | 1.6800 | 1.9500 | 1.6150 | 1.9200 | +12.941% | 152,365 | -26.042% |
| 2026-04-10 | 1.5100 | 1.8000 | 1.5100 | 1.7000 | +14.865% | 269,441 | -16.471% |
| 2026-04-09 | 1.6500 | 1.6800 | 1.4000 | 1.4800 | -10.303% | 355,185 | -4.054% |
| 2026-04-08 | 1.5000 | 2.2700 | 1.5000 | 1.6500 | +17.857% | 5,475,735 | -13.939% |
| 2026-04-07 | 1.4600 | 1.4600 | 1.3950 | 1.4000 | -2.778% | 74,533 | +1.429% |
| 2026-04-06 | 1.4900 | 1.5700 | 1.4400 | 1.4400 | +0.699% | 29,163 | -1.389% |
| 2026-04-02 | 1.4800 | 1.4800 | 1.4262 | 1.4300 | -1.379% | 83,920 | -0.699% |
| 2026-04-01 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -2.027% | 76,782 | -2.069% |
| 2026-03-31 | 1.6500 | 1.6550 | 1.4500 | 1.4800 | -8.642% | 89,179 | -4.054% |
| 2026-03-30 | 1.6800 | 1.8400 | 1.6100 | 1.6200 | -2.410% | 53,268 | -12.346% |
| 2026-03-27 | 1.7700 | 1.8000 | 1.6400 | 1.6600 | -5.143% | 73,826 | -14.458% |
| 2026-03-26 | 1.7400 | 1.8500 | 1.7200 | 1.7500 | +2.941% | 31,505 | -18.857% |
| 2026-03-25 | 2.0600 | 2.1394 | 1.6800 | 1.7000 | -14.141% | 117,002 | -16.471% |
| 2026-03-24 | 2.1500 | 2.1500 | 1.9800 | 1.9800 | -8.333% | 61,320 | -28.283% |
| 2026-03-23 | 2.0100 | 2.2300 | 2.0100 | 2.1600 | +9.645% | 37,264 | -34.259% |
| 2026-03-20 | 2.2800 | 2.4400 | 1.9700 | 1.9700 | -14.719% | 122,200 | -27.919% |
| 2026-03-19 | 2.3200 | 2.4400 | 2.3100 | 2.3100 | -2.119% | 18,423 | -38.528% |
| 2026-03-18 | 2.2800 | 2.4700 | 2.2800 | 2.3600 | +5.357% | 19,452 | -39.831% |
| 2026-03-17 | 2.4600 | 2.5400 | 2.1950 | 2.2400 | -7.438% | 64,254 | -36.607% |
| 2026-03-16 | 2.3800 | 2.5400 | 2.2800 | 2.4200 | +2.979% | 28,748 | -41.322% |
| 2026-03-13 | 2.3800 | 2.3800 | 2.2200 | 2.3500 | -1.053% | 28,827 | -39.574% |
| 2026-03-12 | 2.3500 | 2.4000 | 2.2800 | 2.3750 | -1.247% | 24,853 | -40.211% |
| 2026-03-11 | 2.3800 | 2.4500 | 2.3300 | 2.4050 | -0.620% | 16,938 | -40.956% |
| 2026-03-10 | 2.3600 | 2.5999 | 2.3101 | 2.4200 | +0.833% | 13,171 | -41.322% |
| 2026-03-09 | 2.3300 | 2.4000 | 2.2000 | 2.4000 | +1.695% | 33,489 | -40.833% |
| 2026-03-06 | 2.4300 | 2.4300 | 2.2500 | 2.3600 | -1.667% | 32,006 | -39.831% |
| 2026-03-05 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +7.623% | 78,152 | -40.833% |
| 2026-03-04 | 2.2400 | 2.3000 | 2.2000 | 2.2300 | +1.364% | 29,029 | -36.323% |
| 2026-03-03 | 2.2600 | 2.2874 | 2.1100 | 2.2000 | -3.084% | 67,888 | -35.455% |
| 2026-03-02 | 2.3200 | 2.3550 | 2.2500 | 2.2700 | -5.809% | 70,109 | -37.445% |
| 2026-02-27 | 2.4300 | 2.5000 | 2.3000 | 2.4100 | -1.027% | 48,718 | -41.079% |
| 2026-02-26 | 2.4600 | 2.4900 | 2.3800 | 2.4350 | -1.016% | 18,987 | -41.684% |
| 2026-02-25 | 2.4200 | 2.5000 | 2.4000 | 2.4600 | +1.653% | 32,501 | -42.276% |
| 2026-02-24 | 2.4100 | 2.4700 | 2.3500 | 2.4200 | -0.820% | 10,433 | -41.322% |
| 2026-02-23 | 2.4900 | 2.5900 | 2.3501 | 2.4400 | -2.789% | 12,930 | -41.803% |
| 2026-02-20 | 2.4600 | 2.5300 | 2.4450 | 2.5100 | +2.869% | 19,354 | -43.426% |
| 2026-02-19 | 2.6000 | 2.6279 | 2.4100 | 2.4400 | -9.294% | 39,989 | -41.803% |
| 2026-02-18 | 2.6900 | 2.7900 | 2.6000 | 2.6900 | +0.749% | 15,581 | -47.212% |
| 2026-02-17 | 2.6000 | 2.7499 | 2.5500 | 2.6700 | +2.692% | 19,592 | -46.816% |
| 2026-02-13 | 2.5300 | 2.7100 | 2.5300 | 2.6000 | +3.175% | 28,693 | -45.385% |
| 2026-02-12 | 2.7000 | 2.7499 | 2.5200 | 2.5200 | -8.696% | 31,423 | -43.651% |
| 2026-02-11 | 2.7500 | 2.9000 | 2.6600 | 2.7600 | +0.730% | 79,777 | -48.551% |
| 2026-02-10 | 2.7500 | 2.9000 | 2.6000 | 2.7400 | +0.735% | 96,835 | -48.175% |
| 2026-02-09 | 2.4900 | 3.0500 | 2.4800 | 2.7200 | +11.020% | 196,686 | -47.794% |
| 2026-02-06 | 2.4100 | 2.5500 | 2.3400 | 2.4500 | +3.376% | 61,222 | -42.041% |
| 2026-02-05 | 2.4800 | 2.4900 | 2.3000 | 2.3700 | -3.659% | 49,676 | -40.084% |
| 2026-02-04 | 2.4400 | 2.5412 | 2.3600 | 2.4600 | +2.500% | 34,333 | -42.276% |
| 2026-02-03 | 2.5900 | 2.6190 | 2.3600 | 2.4000 | -4.000% | 74,077 | -40.833% |
| 2026-02-02 | 2.8300 | 2.8500 | 2.3250 | 2.5000 | -12.587% | 277,020 | -43.200% |
| 2026-01-30 | 2.3500 | 2.9000 | 2.2200 | 2.8600 | +21.702% | 473,144 | -50.350% |
| 2026-01-29 | 2.3600 | 2.4552 | 2.2410 | 2.3500 | -2.083% | 94,647 | -39.574% |
| 2026-01-28 | 2.5600 | 2.6300 | 2.4000 | 2.4000 | -8.397% | 188,749 | -40.833% |
| 2026-01-27 | 2.6800 | 2.6800 | 2.5400 | 2.6200 | -2.239% | 32,375 | -45.802% |
| 2026-01-26 | 2.7100 | 2.7100 | 2.5300 | 2.6800 | -1.107% | 57,084 | -47.015% |
| 2026-01-23 | 2.8500 | 2.8500 | 2.6200 | 2.7100 | -4.577% | 65,511 | -47.601% |
| 2026-01-22 | 2.6900 | 2.9000 | 2.6648 | 2.8400 | +4.412% | 44,285 | -50.000% |
| 2026-01-21 | 2.7600 | 2.7700 | 2.5650 | 2.7200 | -1.449% | 52,342 | -47.794% |
| 2026-01-20 | 2.8000 | 2.8499 | 2.6600 | 2.7600 | -4.167% | 47,184 | -48.551% |
| 2026-01-16 | 2.7300 | 2.9599 | 2.6400 | 2.8800 | +7.063% | 125,628 | -50.694% |
| 2026-01-15 | 2.5200 | 2.7000 | 2.4700 | 2.6900 | +6.746% | 49,262 | -47.212% |
| 2026-01-14 | 2.4600 | 2.6800 | 2.4310 | 2.5200 | +2.024% | 139,719 | -43.651% |
| 2026-01-13 | 2.6000 | 2.6200 | 2.3765 | 2.4700 | -5.725% | 131,738 | -42.510% |
| 2026-01-12 | 2.6400 | 2.7200 | 2.5500 | 2.6200 | -1.132% | 102,915 | -45.802% |
| 2026-01-09 | 2.7300 | 2.7300 | 2.5300 | 2.6500 | -5.694% | 151,823 | -46.415% |
| 2026-01-08 | 2.5600 | 2.8900 | 2.3500 | 2.8100 | +5.639% | 3,198,775 | -49.466% |
| 2026-01-07 | 2.9700 | 2.9700 | 2.5400 | 2.6600 | -8.591% | 114,960 | -46.617% |
| 2026-01-06 | 2.8800 | 3.0600 | 2.7400 | 2.9100 | +6.593% | 204,298 | -51.203% |
| 2026-01-05 | 2.6700 | 2.7300 | 2.5800 | 2.7300 | +2.247% | 77,723 | -47.985% |
| 2026-01-02 | 2.5200 | 2.7620 | 2.5200 | 2.6700 | +5.952% | 58,820 | -46.816% |
| 2025-12-31 | 2.5300 | 2.5705 | 2.4000 | 2.5200 | -2.326% | 52,947 | -43.651% |
| 2025-12-30 | 2.8000 | 2.8300 | 2.5000 | 2.5800 | -6.182% | 103,138 | -44.961% |
| 2025-12-29 | 3.4700 | 3.6096 | 2.6716 | 2.7500 | -20.977% | 187,747 | -48.364% |
| 2025-12-26 | 3.0200 | 3.7900 | 2.9201 | 3.4800 | +13.725% | 355,256 | -59.195% |
| 2025-12-24 | 2.4500 | 3.1300 | 2.3900 | 3.0600 | +19.531% | 287,959 | -53.595% |
| 2025-12-23 | 2.5800 | 2.7700 | 2.3400 | 2.5600 | -1.538% | 182,682 | -44.531% |
| 2025-12-22 | 2.2200 | 2.8400 | 2.2000 | 2.6000 | +16.071% | 367,381 | -45.385% |
| 2025-12-19 | 2.2800 | 2.8789 | 2.0700 | 2.2400 | +5.164% | 885,263 | -36.607% |
| 2025-12-18 | 2.2200 | 2.4400 | 2.1100 | 2.1300 | -2.740% | 242,473 | -33.333% |
| 2025-12-17 | 2.9200 | 2.9800 | 2.0000 | 2.1900 | -26.510% | 851,622 | -35.160% |
| 2025-12-16 | 3.4900 | 3.4900 | 2.9101 | 2.9800 | -15.100% | 395,150 | -52.349% |
| 2025-12-15 | 4.2600 | 4.2600 | 3.4400 | 3.5100 | -15.217% | 125,325 | -59.544% |
| 2025-12-12 | 4.6500 | 4.7499 | 4.1100 | 4.1400 | -10.968% | 55,472 | -65.700% |
| 2025-12-11 | 4.8000 | 4.9800 | 4.5300 | 4.6500 | -3.125% | 101,953 | -69.462% |
| 2025-12-10 | 4.2800 | 5.3900 | 4.2500 | 4.8000 | +11.369% | 192,768 | -70.417% |
| 2025-12-09 | 4.2500 | 4.5900 | 4.2100 | 4.3100 | +0.937% | 113,690 | -67.053% |
| 2025-12-08 | 5.7300 | 5.7500 | 4.0500 | 4.2700 | -25.868% | 345,505 | -66.745% |
| 2025-12-05 | 5.7400 | 6.0000 | 5.3500 | 5.7600 | +1.053% | 107,280 | -75.347% |
| 2025-12-04 | 5.3500 | 5.8990 | 5.2100 | 5.7000 | +5.360% | 195,962 | -75.088% |
| 2025-12-03 | 6.2900 | 7.4300 | 5.3000 | 5.4100 | -15.469% | 577,344 | -73.752% |
| 2025-12-02 | 6.1300 | 6.8699 | 5.5318 | 6.4000 | -18.782% | 1,386,672 | -77.813% |
| 2025-12-01 | 3.6400 | 9.3100 | 3.2400 | 7.8800 | +143.210% | 27,353,781 | -81.980% |
| 2025-11-28 | 3.1800 | 3.4500 | 3.1800 | 3.2400 | +2.857% | 9,803 | -56.173% |
| 2025-11-26 | 3.0000 | 3.1500 | 2.8900 | 3.1500 | +5.000% | 71,953 | -54.921% |
| 2025-11-25 | 3.0300 | 3.0799 | 2.9820 | 3.0000 | -0.332% | 13,305 | -52.667% |
| 2025-11-24 | 3.1000 | 3.1300 | 3.0100 | 3.0100 | -2.589% | 16,161 | -52.824% |
| 2025-11-21 | 3.0200 | 3.2830 | 3.0200 | 3.0900 | +2.318% | 18,848 | -54.045% |
| 2025-11-20 | 3.1100 | 3.1900 | 3.0200 | 3.0200 | -3.514% | 28,717 | -52.980% |
| 2025-11-19 | 3.2300 | 3.2300 | 3.1300 | 3.1300 | -2.188% | 13,398 | -54.633% |
| 2025-11-18 | 3.1400 | 3.3000 | 3.1200 | 3.2000 | -1.235% | 17,957 | -55.625% |
| 2025-11-17 | 3.3500 | 3.3500 | 3.1800 | 3.2400 | -2.115% | 53,095 | -56.173% |
| 2025-11-14 | 3.4000 | 3.4000 | 3.1100 | 3.3100 | -2.933% | 37,088 | -57.100% |
| 2025-11-13 | 3.6100 | 3.6100 | 3.0930 | 3.4100 | -6.190% | 28,453 | -58.358% |
| 2025-11-12 | 3.9900 | 3.9999 | 3.5900 | 3.6350 | -0.411% | 27,676 | -60.935% |
| 2025-11-11 | 3.5300 | 3.7340 | 3.5300 | 3.6500 | +1.813% | 8,642 | -61.096% |
| 2025-11-10 | 3.5500 | 3.6881 | 3.5000 | 3.5850 | +1.128% | 11,068 | -60.391% |
| 2025-11-07 | 3.6700 | 3.6700 | 3.4101 | 3.5450 | -0.141% | 48,851 | -59.944% |
| 2025-11-06 | 3.6100 | 3.6800 | 3.4500 | 3.5500 | +0.567% | 20,908 | -60.000% |
| 2025-11-05 | 3.4400 | 3.7750 | 3.4000 | 3.5300 | +2.319% | 11,962 | -59.773% |
| 2025-11-04 | 3.5400 | 3.5900 | 3.4100 | 3.4500 | -4.167% | 39,908 | -58.841% |
| 2025-11-03 | 3.6000 | 3.8000 | 3.5520 | 3.6000 | -0.552% | 57,599 | -60.556% |
| 2025-10-31 | 3.6000 | 3.7920 | 3.5200 | 3.6200 | +2.260% | 31,687 | -60.773% |
| 2025-10-30 | 3.8100 | 3.8500 | 3.4850 | 3.5400 | -8.052% | 64,955 | -59.887% |
| 2025-10-29 | 4.0300 | 4.1897 | 3.8100 | 3.8500 | -4.938% | 43,819 | -63.117% |
| 2025-10-28 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -4.028% | 40,025 | -64.938% |
| 2025-10-27 | 4.3300 | 4.3600 | 4.2000 | 4.2200 | 0.000% | 23,089 | -66.351% |
| 2025-10-24 | 4.1800 | 4.5000 | 4.1800 | 4.2200 | +1.199% | 63,160 | -66.351% |
| 2025-10-23 | 4.4200 | 4.6600 | 4.1500 | 4.1700 | -5.656% | 41,040 | -65.947% |
| 2025-10-22 | 4.6000 | 4.6000 | 4.3250 | 4.4200 | -1.778% | 37,878 | -67.873% |
| 2025-10-21 | 4.4100 | 4.6050 | 4.4100 | 4.5000 | +1.351% | 9,199 | -68.444% |
| 2025-10-20 | 4.3800 | 4.7999 | 4.3700 | 4.4400 | +3.256% | 27,493 | -68.018% |
| 2025-10-17 | 4.3600 | 4.4800 | 4.3000 | 4.3000 | -2.273% | 20,365 | -66.977% |
| 2025-10-16 | 4.5500 | 4.6700 | 4.3500 | 4.4000 | -4.762% | 45,880 | -67.727% |
| 2025-10-15 | 4.6900 | 4.7900 | 4.4900 | 4.6200 | +3.356% | 33,492 | -69.264% |
| 2025-10-14 | 4.5000 | 4.6900 | 4.4600 | 4.4700 | 0.000% | 35,656 | -68.233% |
| 2025-10-13 | 4.8000 | 4.8000 | 4.4400 | 4.4700 | -5.895% | 31,368 | -68.233% |
| 2025-10-10 | 5.1400 | 5.2825 | 4.7500 | 4.7500 | -7.045% | 30,786 | -70.105% |
| 2025-10-09 | 4.7000 | 5.3000 | 4.7000 | 5.1100 | +5.579% | 43,261 | -72.211% |
| 2025-10-08 | 5.1500 | 5.1500 | 4.5000 | 4.8400 | -5.837% | 101,488 | -70.661% |
| 2025-10-07 | 5.0300 | 5.1800 | 5.0100 | 5.1400 | +1.181% | 27,293 | -72.374% |
| 2025-10-06 | 4.8000 | 5.1000 | 4.6200 | 5.0800 | +9.247% | 44,811 | -72.047% |
| 2025-10-03 | 4.9600 | 4.9600 | 4.5000 | 4.6500 | -4.517% | 29,062 | -69.462% |
| 2025-10-02 | 4.7600 | 4.8760 | 4.6262 | 4.8700 | -0.612% | 7,163 | -70.842% |
| 2025-10-01 | 4.6300 | 4.9400 | 4.6100 | 4.9000 | +5.832% | 13,047 | -71.020% |
| 2025-09-30 | 4.5300 | 4.8099 | 4.4100 | 4.6300 | +2.208% | 23,039 | -69.330% |
| 2025-09-29 | 4.5900 | 4.7000 | 4.5100 | 4.5300 | +0.443% | 16,194 | -68.653% |
| 2025-09-26 | 4.5200 | 4.7283 | 4.4450 | 4.5100 | -0.442% | 18,390 | -68.514% |
| 2025-09-25 | 4.5500 | 4.7800 | 4.4100 | 4.5300 | -0.658% | 37,024 | -68.653% |
| 2025-09-24 | 4.5300 | 4.7600 | 4.4600 | 4.5600 | +0.662% | 22,785 | -68.860% |
| 2025-09-23 | 4.6700 | 4.7253 | 4.5300 | 4.5300 | -3.412% | 16,105 | -68.653% |
| 2025-09-22 | 4.6600 | 4.7300 | 4.6200 | 4.6900 | -0.636% | 12,955 | -69.723% |
| 2025-09-19 | 4.6700 | 4.8354 | 4.6200 | 4.7200 | +1.288% | 11,623 | -69.915% |
| 2025-09-18 | 4.8000 | 4.9200 | 4.6400 | 4.6600 | -4.703% | 29,632 | -69.528% |
| 2025-09-17 | 4.9000 | 5.1200 | 4.7600 | 4.8900 | +2.947% | 69,692 | -70.961% |
| 2025-09-16 | 4.8200 | 4.8689 | 4.6800 | 4.7500 | -1.452% | 25,150 | -70.105% |
| 2025-09-15 | 4.8400 | 4.9900 | 4.7970 | 4.8200 | -2.231% | 28,029 | -70.539% |
| 2025-09-12 | 4.7200 | 4.9300 | 4.7200 | 4.9300 | +6.802% | 17,669 | -71.197% |
| 2025-09-11 | 4.7900 | 5.0114 | 4.6100 | 4.6160 | -5.603% | 92,644 | -69.237% |
| 2025-09-10 | 5.0000 | 5.0688 | 4.7800 | 4.8900 | -1.411% | 20,703 | -70.961% |
| 2025-09-09 | 5.0500 | 5.0500 | 4.9200 | 4.9600 | +1.224% | 7,156 | -71.371% |
| 2025-09-08 | 4.8300 | 4.9909 | 4.8300 | 4.9000 | +0.410% | 7,253 | -71.020% |
| 2025-09-05 | 4.9100 | 5.0789 | 4.8800 | 4.8800 | -1.014% | 21,361 | -70.902% |
| 2025-09-04 | 4.8800 | 5.0500 | 4.8800 | 4.9300 | +0.285% | 13,911 | -71.197% |
| 2025-09-03 | 5.0900 | 5.2200 | 4.9000 | 4.9160 | -3.418% | 58,037 | -71.115% |
| 2025-09-02 | 5.0600 | 5.2500 | 5.0200 | 5.0900 | +0.593% | 29,993 | -72.102% |
| 2025-08-29 | 5.2300 | 5.3000 | 4.9800 | 5.0600 | -1.748% | 21,736 | -71.937% |
| 2025-08-28 | 5.1600 | 5.3847 | 5.1300 | 5.1500 | -0.194% | 38,606 | -72.427% |
| 2025-08-27 | 4.9500 | 5.3500 | 4.9500 | 5.1600 | +5.306% | 51,371 | -72.481% |
| 2025-08-26 | 4.9000 | 4.9300 | 4.8201 | 4.9000 | +1.871% | 14,482 | -71.020% |
| 2025-08-25 | 4.9000 | 4.9411 | 4.8000 | 4.8100 | -0.620% | 15,108 | -70.478% |
| 2025-08-22 | 4.7400 | 4.9000 | 4.6750 | 4.8400 | +5.908% | 35,391 | -70.661% |
| 2025-08-21 | 4.6700 | 4.7696 | 4.5214 | 4.5700 | -0.218% | 24,768 | -68.928% |
| 2025-08-20 | 4.5000 | 4.7179 | 4.4000 | 4.5800 | -0.218% | 27,812 | -68.996% |
| 2025-08-19 | 4.8400 | 4.8400 | 4.5700 | 4.5900 | -5.165% | 38,167 | -69.063% |
| 2025-08-18 | 4.7100 | 4.9100 | 4.7100 | 4.8400 | +1.468% | 20,491 | -70.661% |
| 2025-08-15 | 4.9200 | 4.9200 | 4.7100 | 4.7700 | -1.446% | 26,903 | -70.231% |
| 2025-08-14 | 4.7200 | 4.8400 | 4.4000 | 4.8400 | +2.542% | 78,986 | -70.661% |
| 2025-08-13 | 4.6000 | 4.8600 | 4.5911 | 4.7200 | +2.832% | 32,436 | -69.915% |
| 2025-08-12 | 4.4000 | 4.7000 | 4.3649 | 4.5900 | +2.685% | 138,286 | -69.063% |
| 2025-08-11 | 4.5000 | 4.7000 | 4.3500 | 4.4700 | +2.877% | 44,289 | -68.233% |
| 2025-08-08 | 4.5100 | 4.8334 | 4.2600 | 4.3450 | -5.131% | 99,226 | -67.319% |
| 2025-08-07 | 5.0200 | 5.0200 | 4.5100 | 4.5800 | -8.946% | 96,795 | -68.996% |
| 2025-08-06 | 5.0000 | 5.2300 | 4.7500 | 5.0300 | +0.199% | 136,660 | -71.769% |
| 2025-08-05 | 5.0700 | 5.3850 | 4.9833 | 5.0200 | -0.986% | 97,929 | -71.713% |
| 2025-08-04 | 4.7500 | 5.1140 | 4.7000 | 5.0700 | +7.415% | 38,491 | -71.992% |
| 2025-08-01 | 4.9100 | 5.0500 | 4.6600 | 4.7200 | -6.535% | 82,723 | -69.915% |
| 2025-07-31 | 5.0000 | 5.4385 | 4.9600 | 5.0500 | -0.198% | 83,280 | -71.881% |
| 2025-07-30 | 5.2000 | 5.3300 | 5.0400 | 5.0600 | -3.619% | 30,515 | -71.937% |
| 2025-07-29 | 5.4000 | 5.4800 | 5.1500 | 5.2500 | -4.197% | 35,603 | -72.952% |
| 2025-07-28 | 5.2600 | 5.4999 | 5.2029 | 5.4800 | +3.592% | 34,673 | -74.088% |
| 2025-07-25 | 5.4000 | 5.4000 | 5.0700 | 5.2900 | -4.253% | 64,843 | -73.157% |
| 2025-07-24 | 5.5800 | 5.7100 | 5.4300 | 5.5250 | -0.090% | 35,046 | -74.299% |
| 2025-07-23 | 5.5900 | 5.6400 | 5.4529 | 5.5300 | -3.692% | 53,815 | -74.322% |
| 2025-07-22 | 5.7500 | 5.7650 | 5.4600 | 5.7420 | -0.312% | 41,591 | -75.270% |
| 2025-07-21 | 5.9900 | 5.9900 | 5.6000 | 5.7600 | -2.041% | 51,042 | -75.347% |
| 2025-07-18 | 6.0000 | 6.0000 | 5.6689 | 5.8800 | -0.676% | 37,423 | -75.850% |
| 2025-07-17 | 5.6400 | 5.9700 | 5.6400 | 5.9200 | +3.678% | 27,734 | -76.014% |
| 2025-07-16 | 5.7000 | 5.8300 | 5.6696 | 5.7100 | +1.241% | 20,833 | -75.131% |
| 2025-07-15 | 5.8700 | 6.0324 | 5.6000 | 5.6400 | -2.759% | 27,502 | -74.823% |
| 2025-07-14 | 5.9900 | 6.1310 | 5.6600 | 5.8000 | -2.357% | 40,160 | -75.517% |
| 2025-07-11 | 5.9300 | 6.2674 | 5.8397 | 5.9400 | +2.062% | 49,627 | -76.094% |
| 2025-07-10 | 5.6000 | 5.9800 | 5.4500 | 5.8200 | +5.818% | 57,571 | -75.601% |
| 2025-07-09 | 5.5000 | 5.7000 | 5.3100 | 5.5000 | -1.257% | 30,743 | -74.182% |
| 2025-07-08 | 5.6000 | 5.6794 | 5.4000 | 5.5700 | -1.241% | 46,139 | -74.506% |
| 2025-07-07 | 6.2700 | 6.2700 | 5.5000 | 5.6400 | -10.048% | 65,504 | -74.823% |
| 2025-07-03 | 6.0800 | 6.4100 | 5.7500 | 6.2700 | +4.500% | 46,716 | -77.352% |
| 2025-07-02 | 5.6500 | 6.2209 | 5.6300 | 6.0000 | +7.914% | 127,431 | -76.333% |
| 2025-07-01 | 5.4700 | 5.6500 | 5.3600 | 5.5600 | +1.645% | 41,701 | -74.460% |
| 2025-06-30 | 5.1400 | 5.5000 | 5.0300 | 5.4700 | +8.748% | 134,325 | -74.040% |
| 2025-06-27 | 5.0300 | 5.1407 | 5.0000 | 5.0300 | 0.000% | 23,253 | -71.769% |
| 2025-06-26 | 4.9700 | 5.0600 | 4.9000 | 5.0300 | +1.207% | 58,711 | -71.769% |
| 2025-06-25 | 5.1700 | 5.1899 | 4.9000 | 4.9700 | -3.307% | 45,126 | -71.429% |
| 2025-06-24 | 5.1200 | 5.2500 | 5.0800 | 5.1400 | +0.391% | 95,481 | -72.374% |
| 2025-06-23 | 5.2000 | 5.2500 | 4.9200 | 5.1200 | -1.538% | 69,390 | -72.266% |
| 2025-06-20 | 5.0100 | 5.2900 | 4.9000 | 5.2000 | +0.386% | 149,393 | -72.692% |
| 2025-06-18 | 5.1250 | 5.2700 | 5.0000 | 5.1800 | +3.187% | 43,003 | -72.587% |
| 2025-06-17 | 5.4400 | 5.4400 | 4.8600 | 5.0200 | -7.380% | 67,249 | -71.713% |
| 2025-06-16 | 5.0100 | 5.4200 | 4.8500 | 5.4200 | +8.400% | 50,832 | -73.801% |
| 2025-06-13 | 5.3100 | 5.3100 | 4.9500 | 5.0000 | -5.838% | 82,848 | -71.600% |
| 2025-06-12 | 5.4800 | 5.6399 | 5.3100 | 5.3100 | -1.848% | 23,504 | -73.258% |
| 2025-06-11 | 5.3500 | 5.6483 | 5.2565 | 5.4100 | +1.311% | 34,437 | -73.752% |
| 2025-06-10 | 5.3000 | 5.5165 | 5.2700 | 5.3400 | +2.103% | 32,343 | -73.408% |
| 2025-06-09 | 5.6700 | 5.6700 | 5.2300 | 5.2300 | -7.434% | 74,054 | -72.849% |
| 2025-06-06 | 5.1300 | 5.6700 | 4.9900 | 5.6500 | +13.226% | 80,941 | -74.867% |
| 2025-06-05 | 5.0000 | 5.1981 | 4.9000 | 4.9900 | +0.201% | 42,327 | -71.543% |
| 2025-06-04 | 5.0000 | 5.2376 | 4.9200 | 4.9800 | +1.426% | 51,735 | -71.486% |
| 2025-06-03 | 4.9600 | 5.4162 | 4.8600 | 4.9100 | -0.406% | 64,940 | -71.079% |
| 2025-06-02 | 5.1500 | 5.4800 | 4.9200 | 4.9300 | -1.400% | 115,342 | -71.197% |
| 2025-05-30 | 5.1900 | 5.2000 | 4.8100 | 5.0000 | -1.186% | 200,313 | -71.600% |
| 2025-05-29 | 5.5900 | 6.0750 | 5.0500 | 5.0600 | -9.481% | 160,156 | -71.937% |
| 2025-05-28 | 6.3100 | 6.3300 | 5.5900 | 5.5900 | -9.839% | 107,450 | -74.597% |
| 2025-05-27 | 6.5500 | 6.6900 | 6.2000 | 6.2000 | -4.762% | 112,981 | -77.097% |
| 2025-05-23 | 7.0000 | 7.4900 | 6.5000 | 6.5100 | -12.027% | 199,504 | -78.187% |
| 2025-05-22 | 6.1600 | 8.0300 | 6.1600 | 7.4000 | +23.128% | 414,603 | -80.811% |
| 2025-05-21 | 6.1000 | 6.2850 | 5.8001 | 6.0100 | -1.797% | 58,058 | -76.373% |
| 2025-05-20 | 6.2000 | 6.6550 | 6.1100 | 6.1200 | -1.766% | 57,973 | -76.797% |
| 2025-05-19 | 6.2600 | 6.7650 | 6.1900 | 6.2300 | -5.749% | 58,708 | -77.207% |
| 2025-05-16 | 6.0000 | 6.9700 | 6.0000 | 6.6100 | +8.007% | 56,536 | -78.517% |
| 2025-05-15 | 6.2100 | 6.4699 | 6.0000 | 6.1200 | +2.000% | 61,877 | -76.797% |
| 2025-05-14 | 6.9400 | 7.6300 | 6.0000 | 6.0000 | -21.773% | 138,534 | -76.333% |
| 2025-05-13 | 8.1700 | 8.5500 | 6.8400 | 7.6700 | -9.977% | 73,168 | -81.486% |
| 2025-05-12 | 9.4900 | 9.4900 | 8.5000 | 8.5200 | -4.054% | 75,849 | -83.333% |
| 2025-05-09 | 7.8000 | 9.1000 | 7.4025 | 8.8800 | +13.846% | 268,578 | -84.009% |
| 2025-05-08 | 7.9000 | 7.9900 | 7.7400 | 7.8000 | +0.645% | 20,652 | -81.795% |
| 2025-05-07 | 7.7700 | 7.9900 | 7.5714 | 7.7500 | -0.386% | 18,765 | -81.677% |
| 2025-05-06 | 7.5900 | 7.8700 | 7.4250 | 7.7800 | +2.503% | 24,809 | -81.748% |
| 2025-05-05 | 7.8000 | 7.8000 | 7.4400 | 7.5900 | -2.065% | 7,821 | -81.291% |
| 2025-05-02 | 7.6900 | 7.8400 | 7.3600 | 7.7500 | +3.610% | 32,004 | -81.677% |
| 2025-05-01 | 6.9400 | 7.6300 | 6.8500 | 7.4800 | +6.705% | 48,766 | -81.016% |
| 2025-04-30 | 7.4000 | 7.6000 | 6.8500 | 7.0100 | -5.270% | 55,629 | -79.743% |
| 2025-04-29 | 7.5000 | 7.5100 | 7.0700 | 7.4000 | -0.538% | 23,378 | -80.811% |
| 2025-04-28 | 8.0000 | 8.0000 | 7.2920 | 7.4400 | -5.823% | 40,244 | -80.914% |
| 2025-04-25 | 7.3500 | 8.1800 | 7.0951 | 7.9000 | +7.483% | 74,594 | -82.025% |
| 2025-04-24 | 7.5000 | 7.8752 | 6.8500 | 7.3500 | -2.778% | 49,612 | -80.680% |
| 2025-04-23 | 7.6000 | 7.9000 | 7.0100 | 7.5600 | +2.578% | 213,304 | -81.217% |
| 2025-04-22 | 6.2400 | 7.4800 | 6.1500 | 7.3700 | +21.818% | 95,376 | -80.733% |
| 2025-04-21 | 5.7000 | 6.1100 | 5.7000 | 6.0500 | +3.596% | 12,190 | -76.529% |
| 2025-04-17 | 6.0000 | 6.1110 | 5.7016 | 5.8400 | -4.262% | 24,145 | -75.685% |
| 2025-04-16 | 5.2000 | 6.2650 | 5.2000 | 6.1000 | +17.534% | 55,541 | -76.721% |
| 2025-04-15 | 5.8600 | 5.8600 | 5.0000 | 5.1900 | -5.636% | 61,015 | -72.640% |
| 2025-04-14 | 5.2700 | 5.6900 | 5.0200 | 5.5000 | 0.000% | 61,474 | -74.182% |