Dark

CNCG
Leverage Shares 2X Long CNC Daily ETF
stock NASDAQ

At Close

Jun 16, 2026

30.29USD-11.562%(-3.96)1,501

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	30.2900	30.2900	30.2900	30.2900	-11.562%	1,501	0.000%
2026-06-12	34.2500	34.2500	34.2500	34.2500	+17.698%	570	-11.562%
2026-05-12	29.1000	29.1000	29.1000	29.1000	+41.331%	3,682	+4.089%
2026-04-28	20.4650	20.5900	20.4650	20.5900	+26.474%	25,147	+47.110%
2026-04-27	15.5100	16.2800	15.5100	16.2800	+25.327%	2,573	+86.057%
2026-04-22	12.9900	12.9900	12.9900	12.9900	-1.367%	2,740	+133.179%
2026-04-16	12.4500	13.1700	12.4500	13.1700	+8.128%	2,552	+129.992%
2026-04-13	12.1800	12.1800	12.1800	12.1800	+0.744%	528	+148.686%
2026-04-09	12.0900	12.0900	12.0900	12.0900	+0.332%	1,237	+150.538%
2026-04-08	11.8700	12.0500	11.8700	12.0500	+12.617%	1,579	+151.369%
2026-04-02	10.7000	10.7000	10.7000	10.7000	+5.836%	806	+183.084%
2026-04-01	9.8400	10.1100	9.8400	10.1100	+3.905%	863	+199.604%
2026-03-26	9.7300	9.7300	9.7300	9.7300	+1.885%	3,513	+211.305%
2026-03-24	9.5500	9.5500	9.5500	9.5500	+0.632%	1,329	+217.173%
2026-03-23	9.4900	9.4900	9.4900	9.4900	-15.494%	3,433	+219.178%
2026-03-19	11.2300	11.2300	11.2300	11.2300	-3.688%	8,421	+169.724%
2026-03-18	11.3800	11.7600	11.2700	11.6600	+4.387%	19,557	+159.777%
2026-03-17	11.1700	11.1700	11.1700	11.1700	+4.588%	8,586	+171.173%
2026-03-12	11.0600	11.0600	10.2400	10.6800	-7.130%	31,702	+183.614%
2026-03-11	11.4900	11.5000	11.4100	11.5000	-7.333%	20,265	+163.391%
2026-03-10	13.8700	13.8800	12.0900	12.4100	-27.554%	41,047	+144.077%
2026-02-25	17.1300	17.1300	17.1300	17.1300	+2.147%	200	+76.824%
2026-02-24	16.7700	16.7700	16.7700	16.7700	-4.171%	101	+80.620%
2026-02-20	17.5000	17.5000	17.5000	17.5000	+8.696%	384	+73.086%
2026-02-17	16.2100	16.2100	16.0700	16.1000	+18.122%	702	+88.137%
2026-02-09	13.6300	13.6300	13.6300	13.6300	-5.216%	2,443	+122.230%
2026-02-06	14.3800	14.3800	14.3800	14.3800	-7.286%	7,491	+110.640%
2026-02-05	15.5100	15.5100	15.5100	15.5100	-10.554%	709	+95.293%
2026-02-02	17.3400	17.3400	17.3400	17.3400	-19.722%	1,988	+74.683%
2026-01-09	21.6000	21.6000	21.6000	21.6000	+6.299%	10,910	+40.231%
2026-01-07	20.3200	20.3200	20.3200	20.3200	+9.601%	12,060	+49.065%
2026-01-05	18.5400	18.5400	18.5400	18.5400	+574.182%	16,919	+63.376%
2022-03-09	2.2500	2.8000	2.2500	2.7500	-8.333%	706	+1,001.455%
2022-03-08	2.9900	3.0000	2.9900	3.0000	-3.226%	300	+909.667%
2022-03-04	2.9800	3.2500	2.9800	3.1000	+3.333%	1,683	+877.097%
2022-02-25	2.5700	3.0000	2.5700	3.0000	+50.000%	1,117	+909.667%
2022-02-24	3.2000	3.2000	2.0000	2.0000	-37.500%	1,536	+1,414.500%
2022-02-22	3.2000	3.2000	3.2000	3.2000	0.000%	108	+846.563%
2022-02-15	3.2000	3.2000	3.2000	3.2000	-3.030%	100	+846.563%
2022-02-04	3.3000	3.3000	3.3000	3.3000	+5.769%	100	+817.879%
2022-02-01	3.1100	3.1200	3.0550	3.1200	+4.000%	2,200	+870.833%
2022-01-31	3.0000	3.0000	3.0000	3.0000	-4.762%	146	+909.667%
2022-01-26	3.1500	3.1500	3.1500	3.1500	-5.689%	100	+861.587%
2022-01-25	3.3400	3.3400	3.3400	3.3400	-0.299%	100	+806.886%
2022-01-20	3.3500	3.3500	3.3500	3.3500	-4.286%	315	+804.179%
2022-01-12	3.5000	3.5000	3.5000	3.5000	+16.667%	200	+765.429%
2021-12-31	3.0000	3.0000	3.0000	3.0000	0.000%	201	+909.667%
2021-12-30	2.9000	3.0000	2.9000	3.0000	-4.762%	400	+909.667%
2021-12-29	3.1500	3.1500	3.1500	3.1500	0.000%	100	+861.587%
2021-12-28	3.1500	3.1500	2.9000	3.1500	+1.613%	2,487	+861.587%
2021-12-23	2.9100	3.1000	2.9100	3.1000	0.000%	202	+877.097%
2021-12-22	2.9000	3.1000	2.9000	3.1000	+3.333%	1,272	+877.097%
2021-12-21	3.0000	3.0000	3.0000	3.0000	-4.762%	106	+909.667%
2021-12-16	2.9000	3.1600	2.9000	3.1500	+1.613%	741	+861.587%
2021-12-10	2.9000	3.1000	2.9000	3.1000	-1.587%	800	+877.097%
2021-12-08	3.0000	3.1500	3.0000	3.1500	+8.621%	11,300	+861.587%
2021-12-03	2.9000	2.9000	2.9000	2.9000	-6.449%	1,049	+944.483%
2021-12-02	3.0000	3.0999	3.0000	3.0999	+3.330%	4,132	+877.128%
2021-11-30	2.8600	3.0000	2.8600	3.0000	-4.762%	1,616	+909.667%
2021-11-29	3.1500	3.1500	3.1500	3.1500	0.000%	159	+861.587%
2021-11-22	3.1500	3.1500	3.1500	3.1500	0.000%	526	+861.587%
2021-11-19	2.8500	3.1500	2.8500	3.1500	+5.000%	2,300	+861.587%
2021-11-17	2.9900	3.0000	2.9900	3.0000	+0.334%	5,302	+909.667%
2021-11-16	3.3500	3.3500	2.6000	2.9900	-12.059%	35,267	+913.043%
2021-11-15	3.4499	3.4500	3.4000	3.4000	0.000%	11,529	+790.882%
2021-11-12	3.4500	3.4500	3.4000	3.4000	0.000%	6,300	+790.882%
2021-11-10	3.4000	3.4000	3.4000	3.4000	0.000%	477	+790.882%
2021-11-08	3.4000	3.4000	3.4000	3.4000	0.000%	2,943	+790.882%
2021-11-05	3.0000	3.4000	3.0000	3.4000	-6.849%	2,976	+790.882%
2021-11-04	3.5500	3.6500	3.5500	3.6500	-2.667%	1,482	+729.863%
2021-11-03	3.7500	3.7500	3.7500	3.7500	0.000%	148	+707.733%
2021-11-01	3.7500	3.7500	3.7500	3.7500	+2.740%	1,005	+707.733%
2021-10-29	3.2500	3.7000	3.1500	3.6500	+0.275%	1,694	+729.863%
2021-10-28	3.6400	3.6400	3.6400	3.6400	0.000%	272	+732.143%
2021-10-27	3.6400	3.6400	3.6400	3.6400	-0.274%	192	+732.143%
2021-10-26	3.6500	3.6500	3.6500	3.6500	+14.780%	1,034	+729.863%
2021-10-22	3.1800	3.1800	3.1800	3.1800	-12.877%	294	+852.516%
2021-10-21	3.6500	3.6500	3.6500	3.6500	+21.667%	324	+729.863%
2021-10-20	3.0000	3.0000	3.0000	3.0000	0.000%	13,212	+909.667%
2021-10-19	3.0000	3.0000	3.0000	3.0000	0.000%	2,002	+909.667%
2021-10-15	3.1600	3.1600	3.0000	3.0000	-10.448%	12,595	+909.667%
2021-10-14	3.2000	3.3500	3.2000	3.3500	+6.688%	1,151	+804.179%
2021-10-11	3.1400	3.1400	3.1400	3.1400	0.000%	229	+864.650%
2021-10-08	3.0500	3.1400	3.0500	3.1400	+2.951%	2,216	+864.650%
2021-10-07	3.3200	3.3200	3.0500	3.0500	-7.855%	9,259	+893.115%
2021-10-05	2.8100	3.3100	2.8100	3.3100	-16.414%	363	+815.106%
2021-09-29	3.4000	3.9600	3.4000	3.9600	+20.000%	268	+664.899%
2021-09-28	3.3000	3.3000	3.3000	3.3000	-6.250%	133	+817.879%
2021-09-27	3.5200	3.5200	3.5200	3.5200	-15.789%	1,081	+760.511%
2021-09-24	4.1800	4.1800	4.1800	4.1800	-12.552%	730	+624.641%
2021-09-23	4.9000	4.9400	4.7800	4.7800	+47.077%	1,186	+533.682%
2021-09-14	3.2500	3.2500	3.2500	3.2500	+8.696%	256	+832.000%
2021-09-10	2.9900	2.9900	2.9900	2.9900	+1.701%	861	+913.043%
2021-09-09	2.9400	2.9400	2.9400	2.9400	0.000%	456	+930.272%
2021-09-08	2.9500	2.9500	2.9400	2.9400	+1.031%	984	+930.272%
2021-09-07	2.9700	3.0000	2.9100	2.9100	+16.400%	432	+940.893%
2021-08-27	2.2600	2.5000	2.1200	2.5000	+19.048%	3,612	+1,111.600%
2021-08-20	2.2000	2.2000	2.1000	2.1000	+5.000%	2,431	+1,342.381%
2021-08-18	2.2000	2.2000	2.0000	2.0000	-11.111%	3,141	+1,414.500%
2021-08-17	1.9500	2.2500	1.9500	2.2500	+7.656%	807	+1,246.222%
2021-08-16	1.9000	2.0900	1.8500	2.0900	+5.025%	1,164	+1,349.282%
2021-08-12	1.9100	1.9900	1.9100	1.9900	-9.545%	1,722	+1,422.111%
2021-08-11	1.9000	2.2000	1.9000	2.2000	+12.821%	1,562	+1,276.818%
2021-08-10	1.9500	1.9500	1.9500	1.9500	-0.510%	700	+1,453.333%
2021-08-09	2.0500	2.1000	1.9300	1.9600	-4.854%	5,332	+1,445.408%
2021-08-06	2.1500	2.1500	2.0600	2.0600	-3.286%	1,021	+1,370.388%
2021-08-05	2.3300	2.3300	2.1300	2.1300	-13.061%	337	+1,322.066%
2021-08-04	2.3500	2.4500	2.3500	2.4500	+5.150%	500	+1,136.327%
2021-08-03	2.2100	2.3300	2.2100	2.3300	-0.427%	840	+1,200.000%
2021-07-30	1.9300	2.3700	1.9300	2.3400	+16.418%	6,791	+1,194.444%
2021-07-29	1.6700	2.0100	1.6700	2.0100	-6.512%	5,605	+1,406.965%
2021-07-28	2.0000	2.1500	1.8000	2.1500	+16.216%	4,500	+1,308.837%
2021-07-27	1.7500	1.8500	1.7500	1.8500	+5.714%	4,425	+1,537.297%
2021-07-26	1.7580	1.7580	1.7500	1.7500	-1.130%	600	+1,630.857%
2021-07-23	1.7800	1.7800	1.7700	1.7700	0.000%	600	+1,611.299%
2021-07-22	1.8600	1.8600	1.7600	1.7700	-2.210%	10,038	+1,611.299%
2021-07-20	1.8200	1.8200	1.7800	1.8100	+0.556%	6,624	+1,573.481%
2021-07-19	1.8500	1.8500	1.8000	1.8000	-2.703%	5,376	+1,582.778%
2021-07-16	1.9000	1.9000	1.8500	1.8500	-2.632%	3,022	+1,537.297%
2021-07-15	1.9000	1.9000	1.9000	1.9000	0.000%	500	+1,494.211%
2021-07-14	2.0000	2.0000	1.9000	1.9000	-5.000%	999	+1,494.211%
2021-07-09	2.0000	2.0000	1.9000	2.0000	0.000%	2,000	+1,414.500%
2021-07-01	2.0500	2.0500	2.0000	2.0000	0.000%	5,600	+1,414.500%
2021-06-30	2.0000	2.0000	2.0000	2.0000	-8.676%	1,808	+1,414.500%
2021-06-28	2.1900	2.1900	2.1900	2.1900	0.000%	790	+1,283.105%
2021-06-25	2.1500	2.2000	2.1500	2.1900	+6.829%	2,040	+1,283.105%
2021-06-24	2.0000	2.0500	2.0000	2.0500	+2.500%	3,146	+1,377.561%
2021-06-22	2.0000	2.0000	1.9900	2.0000	+5.263%	505	+1,414.500%
2021-06-21	1.9000	2.0000	1.9000	1.9000	-5.000%	1,048	+1,494.211%
2021-06-17	2.0000	2.0000	2.0000	2.0000	0.000%	100	+1,414.500%
2021-06-15	2.0500	2.0500	1.9900	2.0000	+2.564%	469	+1,414.500%
2021-06-14	1.9500	1.9500	1.9500	1.9500	+2.632%	500	+1,453.333%
2021-06-11	2.0500	2.0500	1.9000	1.9000	-4.523%	6,402	+1,494.211%
2021-06-10	1.9500	2.0000	1.9000	1.9900	-0.500%	9,723	+1,422.111%
2021-06-09	2.0000	2.0000	2.0000	2.0000	-4.762%	2,300	+1,414.500%
2021-06-08	2.2500	2.2500	2.1000	2.1000	-4.545%	20,900	+1,342.381%
2021-06-03	2.2000	2.2000	2.2000	2.2000	+4.762%	500	+1,276.818%
2021-06-02	2.2000	2.2700	2.0000	2.1000	-5.618%	3,403	+1,342.381%
2021-06-01	2.2250	2.2250	2.2250	2.2250	+5.952%	169	+1,261.348%
2021-05-28	2.2000	2.2000	2.1000	2.1000	-10.638%	10,079	+1,342.381%
2021-05-27	2.3500	2.3500	2.3500	2.3500	0.000%	208	+1,188.936%
2021-05-26	2.3500	2.3700	2.2600	2.3500	-4.082%	5,580	+1,188.936%
2021-05-24	2.4000	2.4500	2.4000	2.4500	0.000%	402	+1,136.327%
2021-05-20	2.4500	2.4500	2.4500	2.4500	+5.150%	121	+1,136.327%
2021-05-18	2.5000	2.5000	2.3300	2.3300	-0.851%	2,800	+1,200.000%
2021-05-17	2.2000	2.3500	2.2000	2.3500	+9.302%	1,678	+1,188.936%
2021-05-14	2.1500	2.1500	2.1500	2.1500	+7.500%	500	+1,308.837%
2021-05-13	2.1000	2.2000	2.0000	2.0000	-4.306%	6,001	+1,414.500%
2021-05-12	2.2500	2.2500	2.0900	2.0900	-9.130%	4,164	+1,349.282%
2021-05-11	2.3200	2.3200	2.3000	2.3000	-4.167%	9,970	+1,216.957%
2021-05-07	2.3950	2.4000	2.3900	2.4000	0.000%	1,309	+1,162.083%
2021-05-05	2.5000	2.5000	2.4000	2.4000	-4.000%	7,400	+1,162.083%
2021-05-03	2.5000	2.5000	2.5000	2.5000	0.000%	3,013	+1,111.600%
2021-04-29	2.5200	2.5350	2.5000	2.5000	-0.990%	900	+1,111.600%
2021-04-28	2.5250	2.5250	2.5250	2.5250	+1.000%	401	+1,099.604%
2021-04-27	2.5000	2.5500	2.5000	2.5000	+1.010%	6,390	+1,111.600%
2021-04-26	2.5000	2.5000	2.4750	2.4750	-2.941%	5,282	+1,123.838%
2021-04-23	2.5900	2.5900	2.5250	2.5500	-3.409%	8,264	+1,087.843%
2021-04-22	2.5500	2.6400	2.5500	2.6400	+1.538%	1,499	+1,047.348%
2021-04-21	2.6500	2.6500	2.6000	2.6000	-5.455%	700	+1,065.000%
2021-04-20	3.0000	3.0000	2.7250	2.7500	-14.063%	5,680	+1,001.455%
2021-04-19	2.8750	3.2000	2.8600	3.2000	+6.667%	1,034	+846.563%
2021-04-13	2.9000	3.0000	2.9000	3.0000	0.000%	2,674	+909.667%
2021-04-06	3.2000	3.2000	3.0000	3.0000	-4.762%	13,308	+909.667%
2021-04-01	3.1500	3.1500	3.1500	3.1500	-0.787%	400	+861.587%
2021-03-30	3.2000	3.2000	3.1750	3.1750	-0.781%	900	+854.016%
2021-03-29	3.1500	3.2000	3.1500	3.2000	+4.918%	2,463	+846.563%
2021-03-26	3.0500	3.0500	3.0500	3.0500	0.000%	360	+893.115%
2021-03-25	3.0500	3.0500	3.0500	3.0500	0.000%	800	+893.115%
2021-03-23	3.0500	3.0500	3.0500	3.0500	+0.993%	300	+893.115%
2021-03-22	3.0200	3.0200	3.0200	3.0200	-2.894%	207	+902.980%
2021-03-18	3.1000	3.2000	3.0000	3.1100	+4.013%	1,138	+873.955%
2021-03-16	2.5500	2.9900	2.5500	2.9900	+1.701%	2,470	+913.043%
2021-03-12	2.5000	2.9400	2.5000	2.9400	+20.000%	1,533	+930.272%
2021-03-11	2.4500	2.4500	2.4500	2.4500	-0.810%	700	+1,136.327%
2021-03-10	2.3000	2.4700	2.3000	2.4700	+9.292%	1,500	+1,126.316%
2021-03-08	2.2500	2.2600	2.2500	2.2600	+3.908%	1,433	+1,240.265%
2021-03-05	2.1000	2.1750	2.0900	2.1750	+1.163%	5,305	+1,292.644%
2021-03-04	2.1500	2.1500	2.1500	2.1500	0.000%	1,179	+1,308.837%
2021-03-03	2.1500	2.1500	2.1500	2.1500	-3.587%	366	+1,308.837%
2021-03-01	2.1500	2.2300	2.1500	2.2300	+3.721%	1,100	+1,258.296%
2021-02-25	2.1500	2.1500	2.0900	2.1500	+2.381%	4,501	+1,308.837%
2021-02-24	2.0700	2.1100	2.0700	2.1000	0.000%	5,750	+1,342.381%
2021-02-22	2.1500	2.1500	2.0800	2.1000	-6.667%	20,954	+1,342.381%
2021-02-19	2.0000	2.2500	2.0000	2.2500	+12.500%	700	+1,246.222%
2021-02-18	2.0000	2.1000	2.0000	2.0000	0.000%	41,639	+1,414.500%
2021-02-17	2.0000	2.0000	2.0000	2.0000	0.000%	100	+1,414.500%
2021-02-16	2.3600	2.4800	2.0000	2.0000	-16.667%	30,400	+1,414.500%
2021-02-12	2.3600	2.4000	2.3600	2.4000	+8.597%	3,823	+1,162.083%
2021-02-11	2.3500	2.3500	2.1750	2.2100	-10.887%	4,000	+1,270.588%
2021-02-10	2.4800	2.4800	2.4800	2.4800	0.000%	317	+1,121.371%
2021-02-09	2.4800	2.4800	2.4800	2.4800	+7.826%	105	+1,121.371%
2021-02-08	1.9900	2.3550	1.9300	2.3000	+16.162%	13,950	+1,216.957%
2021-02-05	1.7600	1.9800	1.7600	1.9800	+10.000%	9,881	+1,429.798%
2021-02-04	1.7500	1.8100	1.7500	1.8000	+4.651%	17,475	+1,582.778%
2021-02-03	1.6000	1.7200	1.6000	1.7200	+7.500%	11,902	+1,661.047%
2021-02-01	1.6000	1.6000	1.6000	1.6000	0.000%	5,000	+1,793.125%
2021-01-29	1.6100	1.6100	1.6000	1.6000	0.000%	413	+1,793.125%
2021-01-28	1.6500	1.7000	1.6000	1.6000	+3.226%	3,262	+1,793.125%
2021-01-26	1.5500	1.5500	1.5500	1.5500	-8.824%	827	+1,854.194%
2021-01-25	1.7000	1.7000	1.7000	1.7000	+3.030%	604	+1,681.765%
2021-01-21	1.6500	1.6500	1.6500	1.6500	+13.793%	100	+1,735.758%
2021-01-20	1.4500	1.4500	1.4500	1.4500	+7.407%	311	+1,988.966%
2021-01-19	1.6000	1.6000	1.3500	1.3500	-10.000%	1,552	+2,143.704%
2021-01-13	1.5500	1.5500	1.2700	1.5000	-3.226%	6,371	+1,919.333%
2021-01-12	1.5600	1.5600	1.5100	1.5500	-3.125%	1,483	+1,854.194%
2021-01-11	1.5500	1.7000	1.5500	1.6000	+2.564%	1,465	+1,793.125%
2021-01-08	1.5000	1.5600	1.5000	1.5600	+7.586%	3,057	+1,841.667%
2021-01-06	1.4500	1.4500	1.4500	1.4500	-3.333%	573	+1,988.966%
2021-01-05	1.4700	1.5100	1.4700	1.5000	+1.351%	2,701	+1,919.333%
2021-01-04	1.4400	1.4800	1.4400	1.4800	+17.460%	3,000	+1,946.622%
2020-12-31	1.2600	1.2600	1.2600	1.2600	0.000%	1,182	+2,303.968%
2020-12-30	1.3100	1.3100	1.2600	1.2600	-6.667%	1,550	+2,303.968%
2020-12-28	1.2600	1.3500	1.0700	1.3500	-3.571%	1,400	+2,143.704%
2020-12-23	1.2500	1.4000	0.9000	1.4000	+13.821%	3,213	+2,063.571%
2020-12-22	1.2200	1.3100	1.2200	1.2300	-12.143%	1,040	+2,362.602%
2020-12-21	1.4900	1.5300	1.3800	1.4000	-9.091%	3,322	+2,063.571%
2020-12-18	1.5400	1.5400	1.5400	1.5400	+0.654%	300	+1,866.883%
2020-12-17	1.3400	1.5500	1.3400	1.5300	+26.446%	17,703	+1,879.739%
2020-12-16	1.2100	1.2100	1.2100	1.2100	-1.626%	102	+2,403.306%
2020-12-15	1.2300	1.2300	1.2300	1.2300	0.000%	151	+2,362.602%
2020-12-14	1.2300	1.2300	1.2300	1.2300	+8.850%	184	+2,362.602%
2020-12-10	1.2000	1.2000	1.1300	1.1300	-8.130%	631	+2,580.531%
2020-12-09	1.2300	1.2300	1.2300	1.2300	0.000%	309	+2,362.602%
2020-12-07	1.1300	1.2300	1.1300	1.2300	0.000%	337	+2,362.602%
2020-12-04	1.4300	1.4300	1.2300	1.2300	-10.219%	3,616	+2,362.602%
2020-12-02	1.3700	1.3700	1.3700	1.3700	+3.788%	515	+2,110.949%
2020-12-01	1.3200	1.3200	1.3200	1.3200	+3.937%	491	+2,194.697%
2020-11-30	1.2500	1.2700	1.2500	1.2700	+3.252%	3,200	+2,285.039%
2020-11-27	1.2300	1.2300	1.2300	1.2300	0.000%	111	+2,362.602%
2020-11-24	1.2300	1.2300	1.2300	1.2300	+12.844%	114	+2,362.602%
2020-11-23	1.0900	1.0900	1.0900	1.0900	+10.660%	1,013	+2,678.899%
2020-11-20	1.0500	1.0500	0.9850	0.9850	-6.190%	5,000	+2,975.127%
2020-11-18	0.9900	1.0500	0.9900	1.0500	0.000%	6,100	+2,784.762%
2020-11-17	0.9172	1.0500	0.9000	1.0500	+39.814%	100,961	+2,784.762%
2020-11-12	0.7510	0.7510	0.7510	0.7510	+2.877%	102	+3,933.289%
2020-11-02	0.7300	0.7300	0.7300	0.7300	-15.704%	100	+4,049.315%
2020-10-26	0.8660	0.8660	0.8660	0.8660	+19.613%	1,000	+3,397.691%
2020-10-22	0.7700	0.7700	0.7240	0.7240	-9.500%	1,110	+4,083.702%
2020-10-06	0.8000	0.8000	0.8000	0.8000	-7.781%	1,030	+3,686.250%
2020-10-05	0.8675	0.8675	0.8675	0.8675	+23.015%	164	+3,391.643%
2020-10-01	0.7052	0.7052	0.7052	0.7052	-19.203%	320	+4,195.235%
2020-09-29	0.8728	0.8728	0.8728	0.8728	+24.295%	320	+3,370.440%
2020-09-23	0.7022	0.7022	0.7022	0.7022	+0.100%	300	+4,213.586%
2020-09-01	0.7015	0.7015	0.7015	0.7015	+0.043%	904	+4,217.890%
2020-08-27	0.7012	0.7012	0.7012	0.7012	+0.820%	232	+4,219.738%
2020-08-26	0.6955	0.6955	0.6955	0.6955	-7.267%	103	+4,255.140%
2020-08-20	0.7525	0.7525	0.7500	0.7500	-6.250%	6,629	+3,938.667%
2020-07-27	0.8000	0.8000	0.8000	0.8000	-14.894%	1,000	+3,686.250%
2020-07-24	0.9400	0.9400	0.9400	0.9400	-6.000%	200	+3,122.340%
2020-07-16	1.0000	1.0000	1.0000	1.0000	+33.156%	103	+2,929.000%
2020-07-14	0.7510	0.7510	0.7510	0.7510	-24.900%	503	+3,933.289%
2020-07-13	0.9800	1.0000	0.9800	1.0000	+3.413%	2,700	+2,929.000%
2020-07-09	0.9670	0.9670	0.9670	0.9670	+8.652%	300	+3,032.368%
2020-07-08	0.8900	0.8900	0.8900	0.8900	0.000%	3,141	+3,303.371%
2020-07-07	0.8900	0.8900	0.8900	0.8900	-8.058%	4,000	+3,303.371%
2020-06-25	0.9680	0.9680	0.9680	0.9680	-2.419%	101	+3,029.132%
2020-06-17	0.9920	0.9920	0.9920	0.9920	0.000%	400	+2,953.427%
2020-06-16	0.9920	0.9920	0.9920	0.9920	0.000%	500	+2,953.427%
2020-06-15	0.9920	0.9920	0.9920	0.9920	+5.757%	500	+2,953.427%
2020-06-08	0.9400	0.9400	0.9380	0.9380	+8.540%	400	+3,129.211%
2020-06-04	0.8640	0.8642	0.8630	0.8642	+15.227%	3,300	+3,404.976%
2020-06-03	0.7500	0.7500	0.7350	0.7500	0.000%	6,000	+3,938.667%
2020-06-02	0.7500	0.7500	0.7500	0.7500	0.000%	50,000	+3,938.667%
2020-06-01	0.7500	0.7500	0.7500	0.7500	0.000%	4,200	+3,938.667%
2020-05-29	0.7500	0.7500	0.7500	0.7500	0.000%	3,000	+3,938.667%
2020-05-26	0.7500	0.7500	0.7500	0.7500	+4.022%	14,010	+3,938.667%
2020-05-18	0.7210	0.7210	0.7210	0.7210	+1.549%	333	+4,101.110%
2020-05-13	0.7100	0.7100	0.7100	0.7100	-5.333%	367	+4,166.197%
2020-05-07	0.7053	0.7500	0.7053	0.7500	0.000%	11,009	+3,938.667%
2020-05-04	0.7000	0.7500	0.7000	0.7500	+10.294%	24,420	+3,938.667%
2020-05-01	0.6813	0.6813	0.6800	0.6800	-20.000%	6,065	+4,354.412%
2020-04-29	0.8500	0.8500	0.8500	0.8500	+18.056%	107	+3,463.529%
2020-04-23	0.7200	0.7200	0.7200	0.7200	+5.696%	986	+4,106.944%
2020-04-22	0.7230	0.7230	0.6812	0.6812	-13.333%	4,413	+4,346.565%
2020-04-21	0.7864	0.7864	0.7860	0.7860	-21.392%	3,066	+3,753.690%
2020-04-09	0.8300	1.0000	0.8300	0.9999	+24.988%	4,840	+2,929.303%
2020-04-03	0.8000	0.8000	0.8000	0.8000	+3.426%	234	+3,686.250%
2020-04-01	0.7735	0.7735	0.7735	0.7735	+0.129%	100	+3,815.966%
2020-03-31	0.7725	0.7725	0.7725	0.7725	+0.169%	153	+3,821.036%
2020-03-30	0.7712	0.7712	0.7712	0.7712	+2.485%	152	+3,827.645%
2020-03-26	0.7525	0.7525	0.7525	0.7525	+4.369%	667	+3,925.249%
2020-03-23	0.7210	0.7210	0.7210	0.7210	-28.614%	167	+4,101.110%
2020-03-20	1.0100	1.0100	1.0100	1.0100	-15.833%	349	+2,899.010%
2020-03-19	1.2000	1.2000	1.2000	1.2000	-4.000%	200	+2,424.167%
2020-03-18	1.3000	1.3000	1.2000	1.2500	-7.063%	2,438	+2,323.200%
2020-03-17	1.3000	1.3450	1.3000	1.3450	-9.122%	1,550	+2,152.045%
2020-03-11	1.4800	1.4800	1.4800	1.4800	-1.333%	200	+1,946.622%
2020-03-10	1.5000	1.5000	1.5000	1.5000	0.000%	225	+1,919.333%
2020-03-06	1.3000	1.5100	1.3000	1.5000	-19.786%	1,601	+1,919.333%
2020-03-03	1.6500	1.8700	1.3000	1.8700	+10.000%	600	+1,519.786%
2020-02-28	1.7000	1.7000	1.7000	1.7000	+3.030%	280	+1,681.765%
2020-02-26	1.6500	1.6500	1.6500	1.6500	-7.821%	134	+1,735.758%
2020-02-21	1.7900	1.7900	1.7900	1.7900	-1.105%	1,000	+1,592.179%
2020-02-19	1.7000	1.8100	1.7000	1.8100	+8.060%	502	+1,573.481%
2020-02-18	1.6750	1.6750	1.6750	1.6750	-1.471%	304	+1,708.358%
2020-02-11	1.7000	1.7000	1.7000	1.7000	+13.333%	141	+1,681.765%
2020-02-05	1.5000	1.5001	1.5000	1.5000	0.000%	670	+1,919.333%
2020-01-27	1.3500	1.5000	1.3000	1.5000	+13.636%	8,133	+1,919.333%
2020-01-23	1.4000	1.4000	1.3200	1.3200	-12.583%	914	+2,194.697%
2020-01-21	1.5500	1.5500	1.5100	1.5100	-5.631%	206	+1,905.960%
2020-01-16	1.6000	1.6001	1.6000	1.6001	-8.566%	3,080	+1,793.007%
2020-01-15	1.7500	1.7500	1.7500	1.7500	+25.000%	580	+1,630.857%
2020-01-07	1.4000	1.4000	1.4000	1.4000	-0.709%	300	+2,063.571%
2020-01-06	1.4100	1.4100	1.4100	1.4100	-19.429%	245	+2,048.227%
2020-01-02	1.7500	1.7500	1.7500	1.7500	+20.690%	100	+1,630.857%
2019-12-30	1.4600	1.7500	1.4500	1.4500	-19.890%	566	+1,988.966%
2019-12-18	1.8100	1.8100	1.8100	1.8100	+20.667%	300	+1,573.481%
2019-12-10	1.5000	1.5000	1.5000	1.5000	0.000%	197	+1,919.333%
2019-12-04	1.5000	1.5000	1.5000	1.5000	+13.636%	860	+1,919.333%
2019-12-02	1.3200	1.3200	1.3200	1.3200	-12.000%	296	+2,194.697%
2019-11-29	1.5000	1.5000	1.5000	1.5000	0.000%	546	+1,919.333%
2019-11-27	1.5000	1.5000	1.5000	1.5000	+15.385%	500	+1,919.333%
2019-11-26	1.5000	1.5000	1.3000	1.3000	-35.000%	500	+2,230.000%
2019-11-21	1.4900	2.0000	1.4900	2.0000	+37.931%	1,600	+1,414.500%
2019-11-14	1.4000	1.4500	1.4000	1.4500	+2.837%	501	+1,988.966%
2019-11-05	1.4100	1.4100	1.4100	1.4100	-6.000%	1,000	+2,048.227%
2019-10-23	1.5000	1.5000	1.5000	1.5000	-1.316%	951	+1,919.333%
2019-10-21	1.4900	1.5200	1.4550	1.5200	+16.923%	8,100	+1,892.763%
2019-10-18	1.1500	1.3000	1.1500	1.3000	+9.244%	5,553	+2,230.000%
2019-10-15	1.1000	1.1900	1.1000	1.1900	0.000%	3,500	+2,445.378%
2019-10-14	1.1690	1.1900	1.1690	1.1900	+3.478%	1,584	+2,445.378%
2019-10-11	1.1500	1.1500	1.1420	1.1500	0.000%	3,000	+2,533.913%
2019-10-10	1.1500	1.1500	1.1500	1.1500	-0.622%	1,669	+2,533.913%
2019-10-09	1.1572	1.1572	1.1572	1.1572	+15.720%	449	+2,517.525%
2019-10-08	1.0000	1.0000	1.0000	1.0000	-13.043%	2,051	+2,929.000%
2019-10-07	1.1500	1.1500	1.1500	1.1500	0.000%	400	+2,533.913%
2019-10-03	1.1500	1.1500	1.1500	1.1500	-3.361%	100	+2,533.913%
2019-10-01	1.1900	1.1900	1.1900	1.1900	+19.000%	300	+2,445.378%
2019-09-27	1.0000	1.0000	1.0000	1.0000	0.000%	12,306	+2,929.000%
2019-09-26	1.0000	1.0000	1.0000	1.0000	0.000%	560	+2,929.000%
2019-09-25	0.9800	1.0000	0.9800	1.0000	+2.041%	7,073	+2,929.000%
2019-09-20	0.9800	0.9800	0.9800	0.9800	0.000%	2,900	+2,990.816%
2019-09-18	0.9800	0.9800	0.9800	0.9800	0.000%	1,500	+2,990.816%
2019-09-03	0.9800	0.9800	0.9800	0.9800	0.000%	500	+2,990.816%
2019-08-30	0.9800	0.9800	0.9800	0.9800	0.000%	1,534	+2,990.816%
2019-08-27	0.9800	0.9800	0.9800	0.9800	0.000%	224	+2,990.816%
2019-08-26	0.9800	0.9800	0.9800	0.9800	0.000%	388	+2,990.816%
2019-08-19	0.9800	0.9800	0.9800	0.9800	+12.644%	1,000	+2,990.816%
2019-08-14	0.8700	0.8700	0.8700	0.8700	-9.375%	100	+3,381.609%
2019-08-07	0.9600	0.9600	0.9600	0.9600	0.000%	100	+3,055.208%
2019-07-30	0.9600	0.9600	0.9600	0.9600	+11.369%	250	+3,055.208%
2019-07-22	0.8620	0.8620	0.8620	0.8620	+1.412%	470	+3,413.921%
2019-07-19	0.8500	0.8500	0.8500	0.8500	-2.579%	767	+3,463.529%
2019-07-12	0.8725	0.8725	0.8725	0.8725	-12.750%	150	+3,371.633%
2019-07-10	1.0000	1.0000	1.0000	1.0000	+52.905%	434	+2,929.000%
2019-06-17	0.6540	0.6540	0.6540	0.6540	-19.259%	201	+4,531.498%
2019-05-31	1.0000	1.0000	0.8100	0.8100	-23.585%	5,050	+3,639.506%
2019-05-29	1.1200	1.1200	0.8100	1.0600	-7.221%	1,500	+2,757.547%
2019-05-24	1.1000	1.1425	1.1000	1.1425	+3.864%	978	+2,551.204%
2019-05-23	1.0900	1.1000	1.0900	1.1000	+0.917%	2,205	+2,653.636%
2019-05-22	1.0900	1.0900	1.0900	1.0900	+0.294%	500	+2,678.899%
2019-05-21	1.1000	1.1000	1.0700	1.0868	+3.505%	9,970	+2,687.081%
2019-05-16	1.0500	1.0500	1.0500	1.0500	+5.000%	1,130	+2,784.762%
2019-05-15	1.0500	1.0500	1.0000	1.0000	-0.398%	4,836	+2,929.000%
2019-05-14	1.0000	1.0040	1.0000	1.0040	+0.400%	716	+2,916.932%
2019-05-09	1.0000	1.0000	1.0000	1.0000	0.000%	300	+2,929.000%
2019-05-08	1.0000	1.0000	1.0000	1.0000	0.000%	750	+2,929.000%
2019-05-07	1.0000	1.0000	1.0000	1.0000	0.000%	250	+2,929.000%
2019-05-06	1.0000	1.0000	1.0000	1.0000	+23.289%	403	+2,929.000%
2019-05-01	0.8111	0.8111	0.8111	0.8111	+0.633%	1,300	+3,634.435%
2019-04-29	1.0000	1.0000	0.8060	0.8060	-19.400%	500	+3,658.065%
2019-04-26	1.0000	1.0000	0.8021	1.0000	0.000%	2,750	+2,929.000%
2019-04-23	1.0000	1.0000	1.0000	1.0000	0.000%	200	+2,929.000%
2019-04-18	1.3000	1.3000	0.7000	1.0000	-9.099%	7,050	+2,929.000%
2019-04-17	1.1001	1.1001	1.1001	1.1001	-11.282%	400	+2,653.386%
2019-04-16	1.2400	1.2400	1.2400	1.2400	0.000%	2,000	+2,342.742%
2019-04-15	1.2400	1.2400	1.2400	1.2400	+14.815%	500	+2,342.742%
2019-04-04	1.2700	1.2700	0.9010	1.0800	-14.961%	729	+2,704.630%
2019-04-03	1.0100	1.2700	1.0000	1.2700	0.000%	2,700	+2,285.039%

.dark-mode .LyJl50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyJl50{ color: #333333; background-color: white; border: 2px solid #333333; }CNCGLeverage Shares 2X Long CNC Daily ETFstock NASDAQ

CNCG
Leverage Shares 2X Long CNC Daily ETF
stock NASDAQ