Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNBKA
Century Bancorp Inc/Mass
stock NASDAQ

Inactive
Nov 12, 2021
115.29USD+0.061%(+0.07)11,374
Pre-market
0.00USD-100.000%(-115.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-12		115.2000115.3000115.2000115.2900+0.061%11,3740.000%
2021-11-11		115.2200115.3200115.1901115.22000.000%5,851+0.061%
2021-11-10		115.2400115.3100115.2000115.2200-0.017%2,698+0.061%
2021-11-09		116.3900116.3900115.2100115.2400-0.017%4,290+0.043%
2021-11-08		115.2350115.3000115.2094115.2600+0.061%5,480+0.026%
2021-11-05		115.1800115.2750115.1500115.1900+0.026%6,599+0.087%
2021-11-04		115.1600115.2600115.1600115.1600-0.078%3,663+0.113%
2021-11-03		115.1100115.3000115.1100115.2500+0.035%10,628+0.035%
2021-11-02		115.1600115.2600115.1510115.2100-0.043%5,578+0.069%
2021-11-01		115.2600115.2700115.1600115.2600+0.096%6,538+0.026%
2021-10-29		115.1200115.2600115.1100115.1500+0.026%9,956+0.122%
2021-10-28		115.1200115.2600115.1100115.1200-0.061%4,433+0.148%
2021-10-27		115.2200115.2200115.1000115.1900+0.078%3,330+0.087%
2021-10-26		115.0000115.2700115.0000115.1000-0.087%3,107+0.165%
2021-10-25		115.0800115.2000115.0200115.2000+0.069%7,837+0.078%
2021-10-22		115.0900115.2100115.0800115.1200-0.087%4,143+0.148%
2021-10-21		115.0800115.2200115.0800115.2200+0.061%3,354+0.061%
2021-10-20		115.1300115.1900115.0600115.1500-0.035%3,171+0.122%
2021-10-19		115.1350115.1900115.1350115.19000.000%2,210+0.087%
2021-10-18		115.0800115.1900115.0650115.1900+0.122%6,800+0.087%
2021-10-15		115.2800115.2800115.0500115.0500-0.130%6,991+0.209%
2021-10-14		115.3900115.7300115.1100115.2000+0.069%10,919+0.078%
2021-10-13		115.2100115.2100115.1200115.1200-0.087%2,137+0.148%
2021-10-12		115.2600115.2600115.0900115.2200-0.026%3,337+0.061%
2021-10-11		115.2100115.2500115.0700115.2500+0.069%5,496+0.035%
2021-10-08		115.1600115.7900115.0400115.1700+0.096%15,205+0.104%
2021-10-07		115.2300115.2300115.0100115.0600-0.122%15,052+0.200%
2021-10-06		115.2100115.2100115.1200115.20000.000%11,892+0.078%
2021-10-05		115.2200115.2400115.1600115.2000+0.069%7,748+0.078%
2021-10-04		115.2000115.2500115.1000115.1200-0.087%8,885+0.148%
2021-10-01		115.1300115.2300114.9500115.2200-0.017%17,413+0.061%
2021-09-30		115.5100115.5100115.0000115.2400-0.061%14,025+0.043%
2021-09-29		115.1600115.9600115.1550115.3100+0.252%16,955-0.017%
2021-09-28		115.0700115.1500115.0100115.0200+0.026%13,449+0.235%
2021-09-27		114.9700115.2200114.9200114.9900+0.209%16,153+0.261%
2021-09-24		114.5900114.9400114.4000114.7500+0.218%19,548+0.471%
2021-09-23		114.4000114.9400114.2500114.5000+0.236%18,054+0.690%
2021-09-22		114.3100114.5650114.1700114.2300-0.087%16,694+0.928%
2021-09-21		114.5500114.5950114.3300114.3300+0.096%5,176+0.840%
2021-09-20		114.0000114.6400114.0000114.2200-0.079%13,021+0.937%
2021-09-17		114.8500114.8500114.2200114.3100-0.253%80,175+0.857%
2021-09-16		114.5000114.7700114.4900114.6000-0.017%7,612+0.602%
2021-09-15		114.5300114.8600114.5100114.6200+0.079%4,787+0.585%
2021-09-14		114.5300114.8800114.5100114.5300+0.009%7,586+0.664%
2021-09-13		114.8900114.8900114.5000114.5200+0.044%2,360+0.672%
2021-09-10		114.5500114.6900114.4700114.4700-0.061%6,480+0.716%
2021-09-09		114.7000114.8050114.4100114.5400-0.052%9,847+0.655%
2021-09-08		114.7000114.7500114.4500114.6000-0.044%4,518+0.602%
2021-09-07		114.4500114.8800114.4500114.6500-0.061%5,616+0.558%
2021-09-03		114.4300114.8000114.3500114.7200+0.061%6,695+0.497%
2021-09-02		114.4200114.6650114.3700114.6500+0.052%1,401+0.558%
2021-09-01		114.3200114.6900114.3100114.5900+0.227%5,490+0.611%
2021-08-31		114.4600114.6000114.3300114.3300-0.105%9,391+0.840%
2021-08-30		114.7000114.7000114.3000114.4500-0.235%3,622+0.734%
2021-08-27		114.4000114.7200114.3000114.7200+0.359%4,370+0.497%
2021-08-26		114.4200114.8400114.3000114.3100-0.201%8,030+0.857%
2021-08-25		114.3900114.8000114.3900114.54000.000%2,738+0.655%
2021-08-24		114.5900114.7000114.5400114.5400-0.017%1,791+0.655%
2021-08-23		114.4000114.7400114.3500114.5600+0.122%3,722+0.637%
2021-08-20		114.3000114.5000114.3000114.4200-0.113%4,787+0.760%
2021-08-19		114.4000114.6300114.3600114.5500+0.157%4,191+0.646%
2021-08-18		114.3500114.8800114.3500114.3700+0.052%5,076+0.804%
2021-08-17		114.4000114.5900114.3000114.3100+0.035%8,073+0.857%
2021-08-16		114.4000114.7200114.2700114.2700-0.140%1,717+0.893%
2021-08-13		114.7300114.7700114.4300114.4300-0.131%5,326+0.752%
2021-08-12		114.4600114.5900114.4600114.5800-0.192%1,931+0.620%
2021-08-11		114.5100114.8000114.4000114.8000-0.061%2,907+0.427%
2021-08-10		114.8500114.8700114.8500114.8700+0.341%1,455+0.366%
2021-08-09		114.5300114.5300114.3100114.4800-0.244%2,069+0.708%
2021-08-06		114.8800114.9000114.2400114.7600-0.122%6,886+0.462%
2021-08-05		114.2300114.9900114.2200114.9000+0.613%8,944+0.339%
2021-08-04		114.2000114.5950114.1900114.2000-0.087%9,581+0.954%
2021-08-03		114.2000114.3000114.1200114.3000+0.044%7,063+0.866%
2021-08-02		114.3500114.3500114.2000114.25000.000%5,583+0.910%
2021-07-30		114.2500114.3800114.2200114.2500-0.044%13,889+0.910%
2021-07-29		114.2350114.4000114.2350114.30000.000%3,706+0.866%
2021-07-28		114.1800114.4000114.1800114.3000+0.070%10,529+0.866%
2021-07-27		114.1100114.2900114.1000114.2200+0.018%7,257+0.937%
2021-07-26		114.2800114.3000114.1200114.2000-0.009%4,579+0.954%
2021-07-23		114.4000114.4000114.1101114.2100-0.018%4,396+0.946%
2021-07-22		114.1600114.3800114.1100114.2300-0.157%6,223+0.928%
2021-07-21		114.3800114.4450114.1000114.4100+0.298%15,490+0.769%
2021-07-20		113.8500114.3000113.8500114.0700+0.123%18,463+1.070%
2021-07-19		113.7000114.2200113.7000113.9300+0.018%13,455+1.194%
2021-07-16		114.0000114.1450113.8700113.9100-0.044%5,431+1.211%
2021-07-15		114.0200114.2400113.6500113.9600-0.166%22,217+1.167%
2021-07-14		114.3200114.4850113.9800114.15000.000%3,987+0.999%
2021-07-13		114.5900114.5900114.0700114.1500-0.219%6,351+0.999%
2021-07-12		114.0700114.4400114.0700114.4000+0.298%3,838+0.778%
2021-07-09		114.3450114.6900114.0500114.0600+0.026%6,733+1.078%
2021-07-08		114.3000114.3100114.0000114.0300-0.044%7,110+1.105%
2021-07-07		114.3300114.3300114.0000114.0800+0.053%13,328+1.061%
2021-07-06		114.1100114.2500114.0000114.0200-0.088%4,201+1.114%
2021-07-02		114.3000114.4900114.1200114.1200-0.227%7,516+1.025%
2021-07-01		114.3400114.4950114.3000114.3800+0.333%2,253+0.796%
2021-06-30		114.0100114.2850113.9100114.0000-0.131%9,157+1.132%
2021-06-29		114.1800114.2300113.9900114.1500+0.070%6,664+0.999%
2021-06-28		113.8000114.1000113.8000114.0700+0.264%4,751+1.070%
2021-06-25		114.0000114.5000113.7600113.7700-0.446%68,576+1.336%
2021-06-24		114.0000114.4700113.9700114.2800+0.246%4,236+0.884%
2021-06-23		113.8800114.2500113.8800114.0000-0.070%6,576+1.132%
2021-06-22		114.0000114.2500113.9500114.0800+0.026%4,504+1.061%
2021-06-21		113.9470114.3700113.6800114.0500+0.352%9,593+1.087%
2021-06-18		114.1000114.4000113.3500113.6500-0.438%53,072+1.443%
2021-06-17		114.1500114.5000114.1500114.1500-0.053%17,191+0.999%
2021-06-16		114.2100114.6900114.1600114.2100-0.044%21,663+0.946%
2021-06-15		114.1300114.3200114.1300114.2600+0.079%5,610+0.901%
2021-06-14		114.1200114.4800114.1200114.1700-0.175%9,625+0.981%
2021-06-11		114.5000114.5000114.1700114.3700+0.026%9,138+0.804%
2021-06-10		114.2500114.3900114.1000114.3400-0.026%5,056+0.831%
2021-06-09		114.1000114.3900114.1000114.3700+0.131%11,982+0.804%
2021-06-08		114.4900114.4900114.2200114.2200-0.070%9,029+0.937%
2021-06-07		114.0100114.4900114.0100114.3000+0.210%6,210+0.866%
2021-06-04		114.1000114.4000114.0400114.0600+0.044%6,374+1.078%
2021-06-03		114.1100114.4000114.0000114.0100-0.254%12,453+1.123%
2021-06-02		114.6800114.6800114.1100114.3000-0.017%10,528+0.866%
2021-06-01		114.0100114.5000114.0100114.3200+0.193%19,730+0.848%
2021-05-28		113.9500114.2500113.8500114.1000+0.132%8,567+1.043%
2021-05-27		114.0900114.2500113.9500113.9500-0.236%16,747+1.176%
2021-05-26		114.0025114.2500114.0025114.2200+0.184%5,853+0.937%
2021-05-25		113.9300114.2100113.9000114.0100+0.009%6,564+1.123%
2021-05-24		114.3400114.3400114.0000114.0000-0.219%6,070+1.132%
2021-05-21		114.3900114.3900113.9000114.2500+0.158%6,844+0.910%
2021-05-20		114.3300114.3300113.7900114.0700+0.044%6,437+1.070%
2021-05-19		113.8000114.1950113.7500114.0200-0.026%11,540+1.114%
2021-05-18		113.8700114.3500113.8700114.0500+0.264%8,495+1.087%
2021-05-17		114.3600114.3600113.7500113.7500-0.403%5,348+1.354%
2021-05-14		114.3000114.5550114.0200114.2100+0.237%6,558+0.946%
2021-05-13		114.0000114.3200113.7200113.9400-0.009%10,230+1.185%
2021-05-12		114.2300114.4100113.9500113.9500-0.263%7,584+1.176%
2021-05-11		113.9500114.3500113.8200114.2500+0.263%13,717+0.910%
2021-05-10		114.0000114.8000113.8800113.9500-0.376%19,865+1.176%
2021-05-07		114.1700114.7950114.0101114.3800-0.383%10,877+0.796%
2021-05-06		113.9800114.8950113.9800114.8200+0.437%38,959+0.409%
2021-05-05		114.3300115.0150113.9000114.3200-0.218%12,641+0.848%
2021-05-04		114.1500115.0400114.1500114.5700+0.342%58,867+0.628%
2021-05-03		113.8286114.3500113.2300114.1800-0.061%27,136+0.972%
2021-04-30		114.5000114.5000113.3200114.2500+0.193%17,407+0.910%
2021-04-29		113.7785114.2550113.7785114.0300-0.079%3,352+1.105%
2021-04-28		114.0000114.5000113.6800114.1200+0.140%22,913+1.025%
2021-04-27		114.1000115.0900113.6300113.9600-0.018%12,752+1.167%
2021-04-26		114.0000114.3000113.5300113.9800-0.140%20,338+1.149%
2021-04-23		114.0000115.0900114.0000114.1400+0.096%18,658+1.008%
2021-04-22		114.3900115.5000113.7000114.0300-0.627%16,709+1.105%
2021-04-21		114.3800115.1800114.3400114.7500+0.499%6,918+0.471%
2021-04-20		114.7800115.5100113.4600114.1800-0.026%17,302+0.972%
2021-04-19		115.3700115.5000113.7000114.2100-0.687%23,727+0.946%
2021-04-16		115.5500115.5500114.3900115.0000+0.437%9,443+0.252%
2021-04-15		116.4300121.3200114.0700114.5000-0.857%26,925+0.690%
2021-04-14		114.4500115.8900114.2600115.4900+0.970%51,165-0.173%
2021-04-13		114.2400114.4800114.2000114.3800-0.087%41,922+0.796%
2021-04-12		114.2500114.4800114.1700114.4800-0.009%45,614+0.708%
2021-04-09		114.4300114.5000114.0000114.4900+0.131%66,643+0.699%
2021-04-08		114.9400114.9400113.6500114.3400+25.044%425,370+0.831%
2021-04-07		94.810094.810091.440091.4400-4.191%4,698+26.083%
2021-04-06		96.007996.007994.400095.4400+1.209%2,053+20.798%
2021-04-05		94.779095.050094.100094.3000-0.852%2,685+22.259%
2021-04-01		93.310095.110093.310095.1100+1.929%1,888+21.218%
2021-03-31		96.155096.195093.270093.3100-1.311%13,491+23.556%
2021-03-30		92.990095.710092.160094.5500+2.040%11,972+21.935%
2021-03-29		92.200094.400088.130092.6600+0.937%13,129+24.423%
2021-03-26		90.170092.500088.000091.8000+1.515%7,012+25.588%
2021-03-25		91.500091.500089.770090.4300-0.077%5,680+27.491%
2021-03-24		94.005096.500090.500090.5000-2.688%8,633+27.392%
2021-03-23		98.460099.275092.750093.0000-4.840%10,910+23.968%
2021-03-22		100.0800100.080097.050197.7300-3.238%12,950+17.968%
2021-03-19		97.6000101.000095.0700101.0000+3.696%28,975+14.149%
2021-03-18		95.237097.720095.237097.4000+1.723%5,961+18.368%
2021-03-17		96.000096.570094.620095.7500-1.187%2,417+20.407%
2021-03-16		99.1200100.085096.000096.9000-4.258%7,472+18.978%
2021-03-15		97.9403102.850097.9403101.2100-0.775%6,090+13.912%
2021-03-12		102.6500102.6500101.1900102.0000+0.562%4,685+13.029%
2021-03-11		100.5100101.430099.6200101.4300+2.860%9,306+13.665%
2021-03-10		96.770099.010096.770098.6100+2.559%6,613+16.915%
2021-03-09		95.170096.825094.550096.1500+0.681%7,323+19.906%
2021-03-08		95.260096.000094.420795.5000+1.058%12,958+20.723%
2021-03-05		93.460094.500092.620094.5000+1.613%10,162+22.000%
2021-03-04		95.060095.576592.800093.0000-2.157%8,043+23.968%
2021-03-03		93.350097.249693.300095.0500+1.908%25,302+21.294%
2021-03-02		93.100093.950091.600093.2700-0.512%12,868+23.609%
2021-03-01		94.050094.450092.210093.7500+3.420%13,314+22.976%
2021-02-26		94.250094.500090.650090.6500-2.882%16,086+27.181%
2021-02-25		89.910095.105089.505093.3400+5.302%15,224+23.516%
2021-02-24		86.260089.599986.250088.6400+3.479%8,594+30.065%
2021-02-23		84.540086.280082.880085.6600+1.625%10,855+34.590%
2021-02-22		84.370087.000083.370084.2900-1.358%10,192+36.778%
2021-02-19		83.260085.700083.260085.4500+2.630%18,021+34.921%
2021-02-18		81.540083.945981.540083.2600+3.377%8,301+38.470%
2021-02-17		83.770084.330080.540080.5400-4.540%11,535+43.146%
2021-02-16		84.990085.000083.752084.3700-0.036%9,006+36.648%
2021-02-12		83.790084.400083.240084.4000+1.284%3,858+36.600%
2021-02-11		84.910084.910081.880083.3300-1.045%12,077+38.354%
2021-02-10		83.030086.206082.810084.2100+1.740%12,237+36.908%
2021-02-09		82.150083.600081.870082.7700+0.327%5,795+39.290%
2021-02-08		82.400082.500080.640082.5000+0.671%12,596+39.745%
2021-02-05		82.900083.576281.950081.9500-0.365%7,751+40.683%
2021-02-04		82.770084.675082.250082.2500+0.735%15,444+40.170%
2021-02-03		82.500082.800081.500081.6500-1.030%8,805+41.200%
2021-02-02		83.000083.910082.236682.5000+0.414%15,293+39.745%
2021-02-01		79.110083.500079.110082.1600+3.737%16,010+40.324%
2021-01-29		77.190080.250076.750079.2000+4.720%21,656+45.568%
2021-01-28		77.000078.390075.520075.6300-0.618%13,723+52.440%
2021-01-27		78.000081.000076.100076.1000-1.870%18,059+51.498%
2021-01-26		80.330082.560077.550077.5500-2.145%20,836+48.665%
2021-01-25		82.220082.880079.250079.2500-4.930%22,213+45.476%
2021-01-22		84.000086.170081.700083.3600-1.256%18,466+38.304%
2021-01-21		79.950086.110079.350084.4200+6.389%28,107+36.567%
2021-01-20		79.600080.425077.980079.3500-0.314%14,726+45.293%
2021-01-19		80.625081.250079.250079.6000-0.188%15,154+44.837%
2021-01-15		79.250080.210079.250079.7500-0.685%5,217+44.564%
2021-01-14		80.160080.750080.150080.3000+0.388%4,556+43.574%
2021-01-13		81.390081.390079.080079.9900-1.587%5,258+44.131%
2021-01-12		79.545081.280079.530081.2800+2.795%11,247+41.843%
2021-01-11		78.260079.070078.260079.0700-0.441%2,139+45.808%
2021-01-08		78.500079.420077.930079.4200+1.108%5,548+45.165%
2021-01-07		79.580079.990077.850078.5500+0.435%9,913+46.773%
2021-01-06		78.020081.120077.650078.2100+2.611%15,103+47.411%
2021-01-05		77.340077.660076.220076.2200-1.064%4,885+51.260%
2021-01-04		78.360078.360076.810077.0400-0.414%3,931+49.650%
2020-12-31		77.480078.525577.000077.3600-0.181%3,904+49.031%
2020-12-30		78.200079.000077.250077.5000-1.662%3,089+48.761%
2020-12-29		77.030078.960076.950078.8100+1.429%4,159+46.289%
2020-12-28		78.770078.770077.500077.7000+1.238%2,911+48.378%
2020-12-24		76.700076.800076.667676.7500-1.603%1,495+50.215%
2020-12-23		77.790078.720077.270078.0000-0.332%3,520+47.808%
2020-12-22		76.780078.260075.140078.2600-1.399%6,313+47.317%
2020-12-21		77.650079.450076.000079.3700+2.123%4,429+45.256%
2020-12-18		79.990080.000077.560077.7200-1.980%13,342+48.340%
2020-12-17		79.195079.500078.565079.2900+0.126%8,237+45.403%
2020-12-16		74.500079.270074.500079.1900+4.887%12,736+45.587%
2020-12-15		74.220075.990074.220075.5000+2.165%4,748+52.702%
2020-12-14		74.640075.610073.900073.9000-0.725%6,368+56.008%
2020-12-11		75.280075.280073.900074.4400-1.273%5,981+54.876%
2020-12-10		75.040475.820074.555975.4000+0.093%5,375+52.905%
2020-12-09		76.960077.030075.150075.3300-1.658%9,237+53.047%
2020-12-08		76.420078.130075.910076.6000+0.789%8,975+50.509%
2020-12-07		75.800077.370074.501176.0000-1.758%25,204+51.697%
2020-12-04		77.091577.899977.091577.3600-0.821%3,860+49.031%
2020-12-03		77.700079.000077.011578.0000-0.154%2,696+47.808%
2020-12-02		75.840079.530075.840078.1200+1.586%7,728+47.581%
2020-12-01		75.350076.900074.900076.9000+4.060%11,492+49.922%
2020-11-30		75.900076.970073.900073.9000-3.437%12,221+56.008%
2020-11-27		77.620078.000076.000076.5300-2.035%9,761+50.647%
2020-11-25		79.920080.610076.790078.1200-3.125%21,659+47.581%
2020-11-24		81.000081.600079.450080.6400+0.863%27,256+42.969%
2020-11-23		77.840081.020077.840079.9500+1.614%12,009+44.203%
2020-11-20		79.850080.500076.610078.6800-2.804%10,055+46.530%
2020-11-19		80.130081.450079.780080.9500+1.188%9,624+42.421%
2020-11-18		80.300082.500079.950080.0000-0.249%6,560+44.113%
2020-11-17		79.000081.840079.000080.2000-2.670%8,945+43.753%
2020-11-16		80.100082.400079.310082.4000+5.573%13,926+39.915%
2020-11-13		78.520079.070076.780078.0500+0.450%9,607+47.713%
2020-11-12		77.840078.770075.880077.7000-2.509%11,802+48.378%
2020-11-11		77.000081.090076.390079.7000+3.614%19,709+44.655%
2020-11-10		76.900077.130075.350076.9200+1.424%19,916+49.883%
2020-11-09		72.500077.850072.500075.8400+8.716%17,392+52.017%
2020-11-06		71.680071.680069.550069.7600-4.084%3,052+65.267%
2020-11-05		72.000074.370070.950072.7300+3.604%4,374+58.518%
2020-11-04		73.640073.640070.200070.2000-5.886%5,424+64.231%
2020-11-03		73.620075.150073.500074.5900+2.038%11,306+54.565%
2020-11-02		72.400074.440072.020073.1000+2.138%4,887+57.715%
2020-10-30		71.500073.570071.500071.5700-1.690%5,444+61.087%
2020-10-29		70.250073.330070.250072.8000+2.175%6,467+58.365%
2020-10-28		71.770071.800070.300071.2500-1.900%8,714+61.811%
2020-10-27		73.100073.500072.630072.6300-0.670%4,251+58.736%
2020-10-26		73.670074.270073.120073.1200-1.323%3,959+57.672%
2020-10-23		74.500075.610073.990074.1000+0.393%7,117+55.587%
2020-10-22		73.480075.530073.480073.8100-0.659%7,607+56.198%
2020-10-21		72.700074.540072.400074.3000+1.948%13,302+55.168%
2020-10-20		70.120073.380069.860072.8800+4.413%14,281+58.192%
2020-10-19		70.110070.930069.800069.8000-1.147%14,702+65.172%
2020-10-16		69.970071.950069.970070.6100+0.156%18,396+63.277%
2020-10-15		69.330070.510068.620070.5000+1.923%27,041+63.532%
2020-10-14		68.900070.480068.900069.1700+1.512%29,954+66.676%
2020-10-13		68.620069.250068.040068.1400-1.532%4,414+69.196%
2020-10-12		68.530069.640067.350069.2000+0.728%8,722+66.604%
2020-10-09		70.080070.080067.600068.7000-0.780%2,699+67.817%
2020-10-08		69.290070.000068.380069.2400+1.436%7,732+66.508%
2020-10-07		67.560069.000067.560068.2600+1.006%10,975+68.898%
2020-10-06		68.750068.970067.000067.5800-2.058%4,493+70.598%
2020-10-05		68.560069.000068.040069.0000+1.605%7,270+67.087%
2020-10-02		66.850068.430066.180067.9100+2.878%3,054+69.769%
2020-10-01		66.000066.560065.820066.0100+0.411%4,812+74.655%
2020-09-30		64.790066.860064.790065.7400+1.138%9,202+75.373%
2020-09-29		64.480065.510064.000065.0000+1.404%18,883+77.369%
2020-09-28		64.320065.080064.090064.1000+0.723%7,493+79.860%
2020-09-25		64.150064.800063.450063.6400-0.204%6,190+81.160%
2020-09-24		64.050065.460063.280063.7700-0.125%13,210+80.790%
2020-09-23		66.000066.000063.500063.8500-3.462%13,437+80.564%
2020-09-22		66.090066.240064.330066.1400+0.885%10,801+74.312%
2020-09-21		65.160067.010064.750065.5600-2.426%16,013+75.854%
2020-09-18		66.800067.220065.160067.1900+1.022%30,852+71.588%
2020-09-17		65.820066.510065.400066.5100+0.849%4,786+73.342%
2020-09-16		66.000067.270065.730065.9500-0.076%12,106+74.814%
2020-09-15		67.440068.170065.820066.0000-1.713%5,210+74.682%
2020-09-14		67.510067.600067.010067.1500+0.977%7,877+71.690%
2020-09-11		67.100067.720065.760066.5000-1.758%10,872+73.368%
2020-09-10		67.400067.870067.030067.6900+0.579%5,454+70.321%
2020-09-09		68.050068.110067.010067.3000-1.966%7,934+71.308%
2020-09-08		69.470069.470067.390068.6500-2.055%6,654+67.939%
2020-09-04		70.830070.830068.540070.0900+1.389%10,151+64.489%
2020-09-03		69.460071.040068.500069.1300-0.547%6,486+66.773%
2020-09-02		69.880070.580068.570069.5100+0.375%9,432+65.861%
2020-09-01		69.800070.420069.250069.2500-1.703%3,126+66.484%
2020-08-31		71.050071.050070.450070.4500-0.831%4,735+63.648%
2020-08-28		70.660071.040070.650071.0400+0.866%5,128+62.289%
2020-08-27		70.240071.500070.240070.4300+1.018%9,490+63.694%
2020-08-26		70.190070.760069.720069.7200-1.162%4,599+65.361%
2020-08-25		71.400071.400070.120070.5400-0.466%2,533+63.439%
2020-08-24		70.500071.030068.060070.8700-0.867%6,446+62.678%
2020-08-21		71.500071.970070.610071.4900-0.983%5,556+61.267%
2020-08-20		71.190072.200071.190072.2000+0.431%3,517+59.681%
2020-08-19		72.460073.380071.800071.8900+0.771%11,458+60.370%
2020-08-18		71.600072.610070.520071.3400-1.668%10,653+61.606%
2020-08-17		73.750073.750072.350072.5500-2.487%4,549+58.911%
2020-08-14		74.490074.590073.810074.4000+0.202%3,463+54.960%
2020-08-13		73.560074.250073.160074.2500-0.362%2,522+55.273%
2020-08-12		75.470075.500073.780074.5200+0.067%4,301+54.710%
2020-08-11		75.000075.750074.430074.4700+0.391%10,634+54.814%
2020-08-10		73.400075.200073.020074.1800+1.408%9,689+55.419%
2020-08-07		71.000073.370070.760073.1500+4.291%21,813+57.608%
2020-08-06		70.520070.790069.850070.1400-0.595%4,693+64.371%
2020-08-05		70.810071.290069.840070.5600+0.370%5,159+63.393%
2020-08-04		71.040071.290069.250070.3000-0.986%7,111+63.997%
2020-08-03		71.300071.300069.910071.0000+1.953%2,173+62.380%
2020-07-31		70.590071.930068.720069.6400-1.666%13,269+65.551%
2020-07-30		71.500071.500070.750070.8200-2.196%4,673+62.793%
2020-07-29		72.500073.100072.410072.4100+0.111%8,100+59.218%
2020-07-28		73.530074.020072.330072.3300-2.058%8,152+59.394%
2020-07-27		74.680075.050073.230073.8500-1.494%4,832+56.114%
2020-07-24		75.830076.310074.970074.9700-1.121%2,677+53.782%
2020-07-23		77.710078.200075.710075.8200-2.558%9,138+52.058%
2020-07-22		76.750078.740076.290077.8100+0.284%7,821+48.169%
2020-07-21		77.450078.710076.700077.5900+1.824%4,988+48.589%
2020-07-20		77.310077.310076.190076.2000-0.392%3,234+51.299%
2020-07-17		76.250077.470076.050076.5000-0.572%3,078+50.706%
2020-07-16		78.730078.880076.940076.9400-1.987%7,425+49.844%
2020-07-15		76.000079.610076.000078.5000+6.325%13,539+46.866%
2020-07-14		73.790073.940072.650073.8300+1.975%4,087+56.156%
2020-07-13		72.250073.050071.540072.4000-2.083%6,517+59.240%
2020-07-10		70.500073.940070.170073.9400+7.144%6,002+55.924%
2020-07-09		71.460072.440068.570069.0100-4.418%8,505+67.063%
2020-07-08		72.240072.460071.120072.2000+0.669%8,507+59.681%
2020-07-07		74.450074.510071.000071.7200-3.537%7,258+60.750%
2020-07-06		74.350074.350074.350074.3500+1.696%1,457+55.064%
2020-07-02		77.050077.050073.110073.1100-1.136%4,283+57.694%
2020-07-01		76.510076.510072.410073.9500-4.851%11,103+55.903%
2020-06-30		76.110078.350075.950077.7200+3.063%7,239+48.340%
2020-06-29		73.620076.370073.620075.4100+6.587%8,933+52.884%
2020-06-26		74.400074.400070.750070.7500-6.724%24,048+62.954%
2020-06-25		71.800075.850071.800075.8500+6.367%5,699+51.997%
2020-06-24		74.260074.260071.250071.3100-5.462%7,668+61.674%
2020-06-23		76.420076.420075.340075.4300+0.373%3,493+52.844%
2020-06-22		74.590076.800074.590075.1500-0.871%5,304+53.413%
2020-06-19		76.130076.130073.750075.8100+0.451%11,736+52.078%
2020-06-18		74.040075.830074.040075.4700+0.627%3,934+52.763%
2020-06-17		76.770076.770075.000075.0000-2.913%4,175+53.720%
2020-06-16		78.430078.760076.000077.2500+3.041%8,503+49.243%
2020-06-15		71.530075.600070.200074.9700+5.890%8,113+53.782%
2020-06-12		76.860076.860068.500070.8000-0.979%8,487+62.839%
2020-06-11		75.500075.510071.500071.5000-9.779%11,030+61.245%
2020-06-10		81.290081.290079.250079.2500-1.882%3,258+45.476%
2020-06-09		82.510082.780080.000080.7700-3.362%7,109+42.739%
2020-06-08		86.090087.370083.580083.5800-0.251%9,741+37.940%
2020-06-05		87.280087.280083.790083.7900+2.596%16,708+37.594%
2020-06-04		79.330082.010079.330081.6700+0.233%5,664+41.166%
2020-06-03		78.030081.480078.030081.4800+6.232%4,554+41.495%
2020-06-02		77.800078.880076.360076.7000+0.934%4,496+50.313%
2020-06-01		76.680077.750075.990075.9900+0.782%8,307+51.717%
2020-05-29		76.250076.500074.860075.4000-2.395%8,148+52.905%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC