Dark

CNASX
COLUMBIA CONSERVATIVE 529 PORT AG - STATIC
mf NASDAQ

Inactive

Nov 27, 2020

18.30USD+0.109%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	18.3000	18.3000	18.3000	18.3000	+0.109%	0.000%
2020-11-26	18.2800	18.2800	18.2800	18.2800	0.000%	+0.109%
2020-11-25	18.2800	18.2800	18.2800	18.2800	-0.055%	+0.109%
2020-11-24	18.2900	18.2900	18.2900	18.2900	+0.219%	+0.055%
2020-11-23	18.2500	18.2500	18.2500	18.2500	0.000%	+0.274%
2020-11-20	18.2500	18.2500	18.2500	18.2500	0.000%	+0.274%
2020-11-19	18.2500	18.2500	18.2500	18.2500	+0.055%	+0.274%
2020-11-18	18.2400	18.2400	18.2400	18.2400	0.000%	+0.329%
2020-11-17	18.2400	18.2400	18.2400	18.2400	+0.165%	+0.329%
2020-11-16	18.2100	18.2100	18.2100	18.2100	+0.165%	+0.494%
2020-11-13	18.1800	18.1800	18.1800	18.1800	0.000%	+0.660%
2020-11-12	18.1800	18.1800	18.1800	18.1800	+0.055%	+0.660%
2020-11-11	18.1700	18.1700	18.1700	18.1700	+0.055%	+0.715%
2020-11-10	18.1600	18.1600	18.1600	18.1600	0.000%	+0.771%
2020-11-09	18.1600	18.1600	18.1600	18.1600	0.000%	+0.771%
2020-11-06	18.1600	18.1600	18.1600	18.1600	-0.110%	+0.771%
2020-11-05	18.1800	18.1800	18.1800	18.1800	+0.276%	+0.660%
2020-11-04	18.1300	18.1300	18.1300	18.1300	+0.555%	+0.938%
2020-11-03	18.0300	18.0300	18.0300	18.0300	+0.111%	+1.498%
2020-11-02	18.0100	18.0100	18.0100	18.0100	+0.056%	+1.610%
2020-10-30	18.0000	18.0000	18.0000	18.0000	0.000%	+1.667%
2020-10-29	18.0000	18.0000	18.0000	18.0000	0.000%	+1.667%
2020-10-28	18.0000	18.0000	18.0000	18.0000	-0.442%	+1.667%
2020-10-27	18.0800	18.0800	18.0800	18.0800	+0.055%	+1.217%
2020-10-26	18.0700	18.0700	18.0700	18.0700	-0.166%	+1.273%
2020-10-23	18.1000	18.1000	18.1000	18.1000	+0.111%	+1.105%
2020-10-22	18.0800	18.0800	18.0800	18.0800	0.000%	+1.217%
2020-10-21	18.0800	18.0800	18.0800	18.0800	-0.110%	+1.217%
2020-10-20	18.1000	18.1000	18.1000	18.1000	0.000%	+1.105%
2020-10-19	18.1000	18.1000	18.1000	18.1000	-0.221%	+1.105%
2020-10-16	18.1400	18.1400	18.1400	18.1400	0.000%	+0.882%
2020-10-15	18.1400	18.1400	18.1400	18.1400	-0.110%	+0.882%
2020-10-14	18.1600	18.1600	18.1600	18.1600	0.000%	+0.771%
2020-10-13	18.1600	18.1600	18.1600	18.1600	+0.055%	+0.771%
2020-10-12	18.1500	18.1500	18.1500	18.1500	+0.221%	+0.826%
2020-10-09	18.1100	18.1100	18.1100	18.1100	+0.111%	+1.049%
2020-10-08	18.0900	18.0900	18.0900	18.0900	+0.111%	+1.161%
2020-10-07	18.0700	18.0700	18.0700	18.0700	+0.111%	+1.273%
2020-10-06	18.0500	18.0500	18.0500	18.0500	-0.055%	+1.385%
2020-10-05	18.0600	18.0600	18.0600	18.0600	+0.055%	+1.329%
2020-10-02	18.0500	18.0500	18.0500	18.0500	-0.111%	+1.385%
2020-10-01	18.0700	18.0700	18.0700	18.0700	+0.055%	+1.273%
2020-09-30	18.0600	18.0600	18.0600	18.0600	0.000%	+1.329%
2020-09-29	18.0600	18.0600	18.0600	18.0600	0.000%	+1.329%
2020-09-28	18.0600	18.0600	18.0600	18.0600	+0.222%	+1.329%
2020-09-25	18.0200	18.0200	18.0200	18.0200	+0.111%	+1.554%
2020-09-24	18.0000	18.0000	18.0000	18.0000	+0.056%	+1.667%
2020-09-23	17.9900	17.9900	17.9900	17.9900	-0.388%	+1.723%
2020-09-22	18.0600	18.0600	18.0600	18.0600	+0.166%	+1.329%
2020-09-21	18.0300	18.0300	18.0300	18.0300	-0.111%	+1.498%
2020-09-18	18.0500	18.0500	18.0500	18.0500	-0.166%	+1.385%
2020-09-17	18.0800	18.0800	18.0800	18.0800	-0.055%	+1.217%
2020-09-16	18.0900	18.0900	18.0900	18.0900	-0.055%	+1.161%
2020-09-15	18.1000	18.1000	18.1000	18.1000	+0.221%	+1.105%
2020-09-14	18.0600	18.0600	18.0600	18.0600	0.000%	+1.329%
2020-09-11	18.0600	18.0600	18.0600	18.0600	0.000%	+1.329%
2020-09-10	18.0600	18.0600	18.0600	18.0600	-0.111%	+1.329%
2020-09-09	18.0800	18.0800	18.0800	18.0800	+0.166%	+1.217%
2020-09-08	18.0500	18.0500	18.0500	18.0500	-0.166%	+1.385%
2020-09-04	18.0800	18.0800	18.0800	18.0800	-0.441%	+1.217%
2020-09-03	18.1600	18.1600	18.1600	18.1600	-0.329%	+0.771%
2020-09-02	18.2200	18.2200	18.2200	18.2200	+0.275%	+0.439%
2020-09-01	18.1700	18.1700	18.1700	18.1700	+0.165%	+0.715%
2020-08-31	18.1400	18.1400	18.1400	18.1400	+0.110%	+0.882%
2020-08-28	18.1200	18.1200	18.1200	18.1200	+0.055%	+0.993%
2020-08-27	18.1100	18.1100	18.1100	18.1100	-0.110%	+1.049%
2020-08-26	18.1300	18.1300	18.1300	18.1300	+0.055%	+0.938%
2020-08-25	18.1200	18.1200	18.1200	18.1200	-0.055%	+0.993%
2020-08-24	18.1300	18.1300	18.1300	18.1300	+0.166%	+0.938%
2020-08-21	18.1000	18.1000	18.1000	18.1000	+0.055%	+1.105%
2020-08-20	18.0900	18.0900	18.0900	18.0900	+0.111%	+1.161%
2020-08-19	18.0700	18.0700	18.0700	18.0700	-0.055%	+1.273%
2020-08-18	18.0800	18.0800	18.0800	18.0800	+0.055%	+1.217%
2020-08-17	18.0700	18.0700	18.0700	18.0700	+0.055%	+1.273%
2020-08-14	18.0600	18.0600	18.0600	18.0600	-0.055%	+1.329%
2020-08-13	18.0700	18.0700	18.0700	18.0700	-0.111%	+1.273%
2020-08-12	18.0900	18.0900	18.0900	18.0900	+0.111%	+1.161%
2020-08-11	18.0700	18.0700	18.0700	18.0700	-0.276%	+1.273%
2020-08-10	18.1200	18.1200	18.1200	18.1200	-0.055%	+0.993%
2020-08-07	18.1300	18.1300	18.1300	18.1300	0.000%	+0.938%
2020-08-06	18.1300	18.1300	18.1300	18.1300	+0.110%	+0.938%
2020-08-05	18.1100	18.1100	18.1100	18.1100	+0.055%	+1.049%
2020-08-04	18.1000	18.1000	18.1000	18.1000	+0.166%	+1.105%
2020-08-03	18.0700	18.0700	18.0700	18.0700	0.000%	+1.273%
2020-07-31	18.0700	18.0700	18.0700	18.0700	+0.111%	+1.273%
2020-07-30	18.0500	18.0500	18.0500	18.0500	+0.055%	+1.385%
2020-07-29	18.0400	18.0400	18.0400	18.0400	+0.167%	+1.441%
2020-07-28	18.0100	18.0100	18.0100	18.0100	-0.055%	+1.610%
2020-07-27	18.0200	18.0200	18.0200	18.0200	+0.111%	+1.554%
2020-07-24	18.0000	18.0000	18.0000	18.0000	-0.111%	+1.667%
2020-07-23	18.0200	18.0200	18.0200	18.0200	0.000%	+1.554%
2020-07-22	18.0200	18.0200	18.0200	18.0200	+0.111%	+1.554%
2020-07-21	18.0000	18.0000	18.0000	18.0000	+0.111%	+1.667%
2020-07-20	17.9800	17.9800	17.9800	17.9800	+0.167%	+1.780%
2020-07-17	17.9500	17.9500	17.9500	17.9500	0.000%	+1.950%
2020-07-16	17.9500	17.9500	17.9500	17.9500	0.000%	+1.950%
2020-07-15	17.9500	17.9500	17.9500	17.9500	+0.112%	+1.950%
2020-07-14	17.9300	17.9300	17.9300	17.9300	+0.224%	+2.064%
2020-07-13	17.8900	17.8900	17.8900	17.8900	-0.112%	+2.292%
2020-07-10	17.9100	17.9100	17.9100	17.9100	+0.056%	+2.178%
2020-07-09	17.9000	17.9000	17.9000	17.9000	+0.112%	+2.235%
2020-07-08	17.8800	17.8800	17.8800	17.8800	+0.056%	+2.349%
2020-07-07	17.8700	17.8700	17.8700	17.8700	0.000%	+2.406%
2020-07-06	17.8700	17.8700	17.8700	17.8700	+0.168%	+2.406%
2020-07-02	17.8400	17.8400	17.8400	17.8400	+0.112%	+2.578%
2020-07-01	17.8200	17.8200	17.8200	17.8200	+0.112%	+2.694%
2020-06-30	17.8000	17.8000	17.8000	17.8000	+0.169%	+2.809%
2020-06-29	17.7700	17.7700	17.7700	17.7700	+0.113%	+2.983%
2020-06-26	17.7500	17.7500	17.7500	17.7500	-0.113%	+3.099%
2020-06-25	17.7700	17.7700	17.7700	17.7700	+0.113%	+2.983%
2020-06-24	17.7500	17.7500	17.7500	17.7500	-0.281%	+3.099%
2020-06-23	17.8000	17.8000	17.8000	17.8000	+0.056%	+2.809%
2020-06-22	17.7900	17.7900	17.7900	17.7900	+0.056%	+2.867%
2020-06-19	17.7800	17.7800	17.7800	17.7800	0.000%	+2.925%
2020-06-18	17.7800	17.7800	17.7800	17.7800	+0.056%	+2.925%
2020-06-17	17.7700	17.7700	17.7700	17.7700	0.000%	+2.983%
2020-06-16	17.7700	17.7700	17.7700	17.7700	+0.169%	+2.983%
2020-06-15	17.7400	17.7400	17.7400	17.7400	+0.113%	+3.157%
2020-06-12	17.7200	17.7200	17.7200	17.7200	+0.056%	+3.273%
2020-06-11	17.7100	17.7100	17.7100	17.7100	-0.506%	+3.331%
2020-06-10	17.8000	17.8000	17.8000	17.8000	+0.169%	+2.809%
2020-06-09	17.7700	17.7700	17.7700	17.7700	0.000%	+2.983%
2020-06-08	17.7700	17.7700	17.7700	17.7700	+0.282%	+2.983%
2020-06-05	17.7200	17.7200	17.7200	17.7200	+0.226%	+3.273%
2020-06-04	17.6800	17.6800	17.6800	17.6800	-0.113%	+3.507%
2020-06-03	17.7000	17.7000	17.7000	17.7000	+0.113%	+3.390%
2020-06-02	17.6800	17.6800	17.6800	17.6800	+0.113%	+3.507%
2020-06-01	17.6600	17.6600	17.6600	17.6600	0.000%	+3.624%
2020-05-29	17.6600	17.6600	17.6600	17.6600	+0.227%	+3.624%
2020-05-28	17.6200	17.6200	17.6200	17.6200	0.000%	+3.859%
2020-05-27	17.6200	17.6200	17.6200	17.6200	+0.228%	+3.859%
2020-05-26	17.5800	17.5800	17.5800	17.5800	+0.171%	+4.096%
2020-05-22	17.5500	17.5500	17.5500	17.5500	+0.057%	+4.274%
2020-05-21	17.5400	17.5400	17.5400	17.5400	-0.057%	+4.333%
2020-05-20	17.5500	17.5500	17.5500	17.5500	+0.286%	+4.274%
2020-05-19	17.5000	17.5000	17.5000	17.5000	+0.229%	+4.571%
2020-05-18	17.4600	17.4600	17.4600	17.4600	0.000%	+4.811%
2020-05-15	17.4600	17.4600	17.4600	17.4600	+0.057%	+4.811%
2020-05-14	17.4500	17.4500	17.4500	17.4500	+0.287%	+4.871%
2020-05-13	17.4000	17.4000	17.4000	17.4000	-0.115%	+5.172%
2020-05-12	17.4200	17.4200	17.4200	17.4200	0.000%	+5.052%
2020-05-11	17.4200	17.4200	17.4200	17.4200	-0.115%	+5.052%
2020-05-08	17.4400	17.4400	17.4400	17.4400	0.000%	+4.931%
2020-05-07	17.4400	17.4400	17.4400	17.4400	+0.403%	+4.931%
2020-05-06	17.3700	17.3700	17.3700	17.3700	-0.230%	+5.354%
2020-05-05	17.4100	17.4100	17.4100	17.4100	+0.057%	+5.112%
2020-05-04	17.4000	17.4000	17.4000	17.4000	+0.058%	+5.172%
2020-05-01	17.3900	17.3900	17.3900	17.3900	-0.344%	+5.233%
2020-04-30	17.4500	17.4500	17.4500	17.4500	-0.057%	+4.871%
2020-04-29	17.4600	17.4600	17.4600	17.4600	+0.345%	+4.811%
2020-04-28	17.4000	17.4000	17.4000	17.4000	+0.115%	+5.172%
2020-04-27	17.3800	17.3800	17.3800	17.3800	+0.058%	+5.293%
2020-04-24	17.3700	17.3700	17.3700	17.3700	+0.173%	+5.354%
2020-04-23	17.3400	17.3400	17.3400	17.3400	+0.058%	+5.536%
2020-04-22	17.3300	17.3300	17.3300	17.3300	+0.173%	+5.597%
2020-04-21	17.3000	17.3000	17.3000	17.3000	-0.288%	+5.780%
2020-04-20	17.3500	17.3500	17.3500	17.3500	-0.173%	+5.476%
2020-04-17	17.3800	17.3800	17.3800	17.3800	+0.231%	+5.293%
2020-04-16	17.3400	17.3400	17.3400	17.3400	+0.173%	+5.536%
2020-04-15	17.3100	17.3100	17.3100	17.3100	0.000%	+5.719%
2020-04-14	17.3100	17.3100	17.3100	17.3100	+0.406%	+5.719%
2020-04-13	17.2400	17.2400	17.2400	17.2400	+0.116%	+6.148%
2020-04-09	17.2200	17.2200	17.2200	17.2200	+0.643%	+6.272%
2020-04-08	17.1100	17.1100	17.1100	17.1100	+0.470%	+6.955%
2020-04-07	17.0300	17.0300	17.0300	17.0300	0.000%	+7.457%
2020-04-06	17.0300	17.0300	17.0300	17.0300	+0.591%	+7.457%
2020-04-03	16.9300	16.9300	16.9300	16.9300	-0.118%	+8.092%
2020-04-02	16.9500	16.9500	16.9500	16.9500	+0.296%	+7.965%
2020-04-01	16.9000	16.9000	16.9000	16.9000	-0.412%	+8.284%
2020-03-31	16.9700	16.9700	16.9700	16.9700	-0.235%	+7.837%
2020-03-30	17.0100	17.0100	17.0100	17.0100	+0.651%	+7.584%
2020-03-27	16.9000	16.9000	16.9000	16.9000	+1.198%	+8.284%
2020-03-26	16.7000	16.7000	16.7000	16.7000	0.000%	+9.581%
2020-03-25	16.7000	16.7000	16.7000	16.7000	+0.060%	+9.581%
2020-03-24	16.6900	16.6900	16.6900	16.6900	+0.421%	+9.646%
2020-03-23	16.6200	16.6200	16.6200	16.6200	-0.060%	+10.108%
2020-03-20	16.6300	16.6300	16.6300	16.6300	-0.300%	+10.042%
2020-03-19	16.6800	16.6800	16.6800	16.6800	-0.180%	+9.712%
2020-03-18	16.7100	16.7100	16.7100	16.7100	-1.821%	+9.515%
2020-03-17	17.0200	17.0200	17.0200	17.0200	-0.410%	+7.521%
2020-03-16	17.0900	17.0900	17.0900	17.0900	-0.697%	+7.080%
2020-03-13	17.2100	17.2100	17.2100	17.2100	+0.350%	+6.334%
2020-03-12	17.1500	17.1500	17.1500	17.1500	-1.267%	+6.706%
2020-03-11	17.3700	17.3700	17.3700	17.3700	-0.800%	+5.354%
2020-03-10	17.5100	17.5100	17.5100	17.5100	-0.228%	+4.512%
2020-03-09	17.5500	17.5500	17.5500	17.5500	-0.623%	+4.274%
2020-03-06	17.6600	17.6600	17.6600	17.6600	+0.341%	+3.624%
2020-03-05	17.6000	17.6000	17.6000	17.6000	-0.227%	+3.977%
2020-03-04	17.6400	17.6400	17.6400	17.6400	+0.570%	+3.741%
2020-03-03	17.5400	17.5400	17.5400	17.5400	-0.114%	+4.333%
2020-03-02	17.5600	17.5600	17.5600	17.5600	+0.515%	+4.214%
2020-02-28	17.4700	17.4700	17.4700	17.4700	+0.345%	+4.751%
2020-02-27	17.4100	17.4100	17.4100	17.4100	-0.457%	+5.112%
2020-02-26	17.4900	17.4900	17.4900	17.4900	-0.057%	+4.631%
2020-02-25	17.5000	17.5000	17.5000	17.5000	-0.171%	+4.571%
2020-02-24	17.5300	17.5300	17.5300	17.5300	-0.171%	+4.392%
2020-02-21	17.5600	17.5600	17.5600	17.5600	+0.057%	+4.214%
2020-02-20	17.5500	17.5500	17.5500	17.5500	+0.057%	+4.274%
2020-02-19	17.5400	17.5400	17.5400	17.5400	0.000%	+4.333%
2020-02-18	17.5400	17.5400	17.5400	17.5400	+0.057%	+4.333%
2020-02-14	17.5300	17.5300	17.5300	17.5300	+0.114%	+4.392%
2020-02-13	17.5100	17.5100	17.5100	17.5100	0.000%	+4.512%
2020-02-12	17.5100	17.5100	17.5100	17.5100	-0.057%	+4.512%
2020-02-11	17.5200	17.5200	17.5200	17.5200	-0.057%	+4.452%
2020-02-10	17.5300	17.5300	17.5300	17.5300	+0.171%	+4.392%
2020-02-07	17.5000	17.5000	17.5000	17.5000	+0.114%	+4.571%
2020-02-06	17.4800	17.4800	17.4800	17.4800	+0.115%	+4.691%
2020-02-05	17.4600	17.4600	17.4600	17.4600	0.000%	+4.811%
2020-02-04	17.4600	17.4600	17.4600	17.4600	0.000%	+4.811%
2020-02-03	17.4600	17.4600	17.4600	17.4600	+0.057%	+4.811%
2020-01-31	17.4500	17.4500	17.4500	17.4500	-0.114%	+4.871%
2020-01-30	17.4700	17.4700	17.4700	17.4700	+0.115%	+4.751%
2020-01-29	17.4500	17.4500	17.4500	17.4500	+0.172%	+4.871%
2020-01-28	17.4200	17.4200	17.4200	17.4200	0.000%	+5.052%
2020-01-27	17.4200	17.4200	17.4200	17.4200	0.000%	+5.052%
2020-01-24	17.4200	17.4200	17.4200	17.4200	0.000%	+5.052%
2020-01-23	17.4200	17.4200	17.4200	17.4200	+0.115%	+5.052%
2020-01-22	17.4000	17.4000	17.4000	17.4000	0.000%	+5.172%
2020-01-21	17.4000	17.4000	17.4000	17.4000	+0.115%	+5.172%
2020-01-17	17.3800	17.3800	17.3800	17.3800	+0.058%	+5.293%
2020-01-16	17.3700	17.3700	17.3700	17.3700	+0.058%	+5.354%
2020-01-15	17.3600	17.3600	17.3600	17.3600	+0.058%	+5.415%
2020-01-14	17.3500	17.3500	17.3500	17.3500	+0.058%	+5.476%
2020-01-13	17.3400	17.3400	17.3400	17.3400	+0.058%	+5.536%
2020-01-10	17.3300	17.3300	17.3300	17.3300	+0.058%	+5.597%
2020-01-09	17.3200	17.3200	17.3200	17.3200	+0.116%	+5.658%
2020-01-08	17.3000	17.3000	17.3000	17.3000	0.000%	+5.780%
2020-01-07	17.3000	17.3000	17.3000	17.3000	-0.115%	+5.780%
2020-01-06	17.3200	17.3200	17.3200	17.3200	0.000%	+5.658%
2020-01-03	17.3200	17.3200	17.3200	17.3200	+0.116%	+5.658%
2020-01-02	17.3000	17.3000	17.3000	17.3000	+0.174%	+5.780%
2019-12-31	17.2700	17.2700	17.2700	17.2700	0.000%	+5.964%
2019-12-30	17.2700	17.2700	17.2700	17.2700	-0.058%	+5.964%
2019-12-27	17.2800	17.2800	17.2800	17.2800	+0.058%	+5.903%
2019-12-26	17.2700	17.2700	17.2700	17.2700	+0.116%	+5.964%
2019-12-24	17.2500	17.2500	17.2500	17.2500	+0.058%	+6.087%
2019-12-23	17.2400	17.2400	17.2400	17.2400	-0.058%	+6.148%
2019-12-20	17.2500	17.2500	17.2500	17.2500	+0.058%	+6.087%
2019-12-19	17.2400	17.2400	17.2400	17.2400	+0.116%	+6.148%
2019-12-18	17.2200	17.2200	17.2200	17.2200	-0.058%	+6.272%
2019-12-17	17.2300	17.2300	17.2300	17.2300	0.000%	+6.210%
2019-12-16	17.2300	17.2300	17.2300	17.2300	-0.058%	+6.210%
2019-12-13	17.2400	17.2400	17.2400	17.2400	+0.233%	+6.148%
2019-12-12	17.2000	17.2000	17.2000	17.2000	-0.174%	+6.395%
2019-12-11	17.2300	17.2300	17.2300	17.2300	+0.116%	+6.210%
2019-12-10	17.2100	17.2100	17.2100	17.2100	+0.058%	+6.334%
2019-12-09	17.2000	17.2000	17.2000	17.2000	0.000%	+6.395%
2019-12-06	17.2000	17.2000	17.2000	17.2000	0.000%	+6.395%
2019-12-05	17.2000	17.2000	17.2000	17.2000	0.000%	+6.395%
2019-12-04	17.2000	17.2000	17.2000	17.2000	-0.116%	+6.395%
2019-12-03	17.2200	17.2200	17.2200	17.2200	+0.233%	+6.272%
2019-12-02	17.1800	17.1800	17.1800	17.1800	-0.174%	+6.519%
2019-11-29	17.2100	17.2100	17.2100	17.2100	-0.058%	+6.334%
2019-11-27	17.2200	17.2200	17.2200	17.2200	0.000%	+6.272%
2019-11-26	17.2200	17.2200	17.2200	17.2200	+0.058%	+6.272%
2019-11-25	17.2100	17.2100	17.2100	17.2100	+0.116%	+6.334%
2019-11-22	17.1900	17.1900	17.1900	17.1900	+0.058%	+6.457%
2019-11-21	17.1800	17.1800	17.1800	17.1800	-0.116%	+6.519%
2019-11-20	17.2000	17.2000	17.2000	17.2000	+0.058%	+6.395%
2019-11-19	17.1900	17.1900	17.1900	17.1900	+0.058%	+6.457%
2019-11-18	17.1800	17.1800	17.1800	17.1800	+0.058%	+6.519%
2019-11-15	17.1700	17.1700	17.1700	17.1700	+0.058%	+6.581%
2019-11-14	17.1600	17.1600	17.1600	17.1600	+0.117%	+6.643%
2019-11-13	17.1400	17.1400	17.1400	17.1400	+0.117%	+6.768%
2019-11-12	17.1200	17.1200	17.1200	17.1200	+0.117%	+6.893%
2019-11-11	17.1000	17.1000	17.1000	17.1000	0.000%	+7.018%
2019-11-08	17.1000	17.1000	17.1000	17.1000	0.000%	+7.018%
2019-11-07	17.1000	17.1000	17.1000	17.1000	-0.233%	+7.018%
2019-11-06	17.1400	17.1400	17.1400	17.1400	+0.117%	+6.768%
2019-11-05	17.1200	17.1200	17.1200	17.1200	-0.175%	+6.893%
2019-11-04	17.1500	17.1500	17.1500	17.1500	-0.116%	+6.706%
2019-11-01	17.1700	17.1700	17.1700	17.1700	+0.058%	+6.581%
2019-10-31	17.1600	17.1600	17.1600	17.1600	+0.234%	+6.643%
2019-10-30	17.1200	17.1200	17.1200	17.1200	+0.176%	+6.893%
2019-10-29	17.0900	17.0900	17.0900	17.0900	0.000%	+7.080%
2019-10-28	17.0900	17.0900	17.0900	17.0900	0.000%	+7.080%
2019-10-25	17.0900	17.0900	17.0900	17.0900	-0.058%	+7.080%
2019-10-24	17.1000	17.1000	17.1000	17.1000	0.000%	+7.018%
2019-10-23	17.1000	17.1000	17.1000	17.1000	0.000%	+7.018%
2019-10-22	17.1000	17.1000	17.1000	17.1000	+0.059%	+7.018%
2019-10-21	17.0900	17.0900	17.0900	17.0900	0.000%	+7.080%
2019-10-18	17.0900	17.0900	17.0900	17.0900	0.000%	+7.080%
2019-10-17	17.0900	17.0900	17.0900	17.0900	0.000%	+7.080%
2019-10-16	17.0900	17.0900	17.0900	17.0900	+0.059%	+7.080%
2019-10-15	17.0800	17.0800	17.0800	17.0800	+0.059%	+7.143%
2019-10-14	17.0700	17.0700	17.0700	17.0700	0.000%	+7.206%
2019-10-11	17.0700	17.0700	17.0700	17.0700	-0.117%	+7.206%
2019-10-10	17.0900	17.0900	17.0900	17.0900	-0.117%	+7.080%
2019-10-09	17.1100	17.1100	17.1100	17.1100	0.000%	+6.955%
2019-10-08	17.1100	17.1100	17.1100	17.1100	-0.117%	+6.955%
2019-10-07	17.1300	17.1300	17.1300	17.1300	-0.117%	+6.830%
2019-10-04	17.1500	17.1500	17.1500	17.1500	+0.175%	+6.706%
2019-10-03	17.1200	17.1200	17.1200	17.1200	+0.234%	+6.893%
2019-10-02	17.0800	17.0800	17.0800	17.0800	-0.059%	+7.143%
2019-10-01	17.0900	17.0900	17.0900	17.0900	0.000%	+7.080%
2019-09-30	17.0900	17.0900	17.0900	17.0900	+0.059%	+7.080%
2019-09-27	17.0800	17.0800	17.0800	17.0800	0.000%	+7.143%
2019-09-26	17.0800	17.0800	17.0800	17.0800	+0.117%	+7.143%
2019-09-25	17.0600	17.0600	17.0600	17.0600	-0.176%	+7.268%
2019-09-24	17.0900	17.0900	17.0900	17.0900	+0.059%	+7.080%
2019-09-23	17.0800	17.0800	17.0800	17.0800	+0.117%	+7.143%
2019-09-20	17.0600	17.0600	17.0600	17.0600	0.000%	+7.268%
2019-09-19	17.0600	17.0600	17.0600	17.0600	+0.117%	+7.268%
2019-09-18	17.0400	17.0400	17.0400	17.0400	+0.059%	+7.394%
2019-09-17	17.0300	17.0300	17.0300	17.0300	+0.059%	+7.457%
2019-09-16	17.0200	17.0200	17.0200	17.0200	+0.177%	+7.521%
2019-09-13	16.9900	16.9900	16.9900	16.9900	-0.293%	+7.710%
2019-09-12	17.0400	17.0400	17.0400	17.0400	-0.117%	+7.394%
2019-09-11	17.0600	17.0600	17.0600	17.0600	+0.059%	+7.268%
2019-09-10	17.0500	17.0500	17.0500	17.0500	-0.292%	+7.331%
2019-09-09	17.1000	17.1000	17.1000	17.1000	-0.117%	+7.018%
2019-09-06	17.1200	17.1200	17.1200	17.1200	+0.058%	+6.893%
2019-09-05	17.1100	17.1100	17.1100	17.1100	-0.175%	+6.955%
2019-09-04	17.1400	17.1400	17.1400	17.1400	+0.175%	+6.768%
2019-09-03	17.1100	17.1100	17.1100	17.1100	+0.058%	+6.955%
2019-08-30	17.1000	17.1000	17.1000	17.1000	0.000%	+7.018%
2019-08-29	17.1000	17.1000	17.1000	17.1000	+0.059%	+7.018%
2019-08-28	17.0900	17.0900	17.0900	17.0900	+0.117%	+7.080%
2019-08-27	17.0700	17.0700	17.0700	17.0700	+0.117%	+7.206%
2019-08-26	17.0500	17.0500	17.0500	17.0500	+0.059%	+7.331%
2019-08-23	17.0400	17.0400	17.0400	17.0400	-0.059%	+7.394%
2019-08-22	17.0500	17.0500	17.0500	17.0500	-0.117%	+7.331%
2019-08-21	17.0700	17.0700	17.0700	17.0700	+0.059%	+7.206%
2019-08-20	17.0600	17.0600	17.0600	17.0600	+0.059%	+7.268%
2019-08-19	17.0500	17.0500	17.0500	17.0500	0.000%	+7.331%
2019-08-16	17.0500	17.0500	17.0500	17.0500	+0.117%	+7.331%
2019-08-15	17.0300	17.0300	17.0300	17.0300	+0.176%	+7.457%
2019-08-14	17.0000	17.0000	17.0000	17.0000	-0.118%	+7.647%
2019-08-13	17.0200	17.0200	17.0200	17.0200	0.000%	+7.521%
2019-08-12	17.0200	17.0200	17.0200	17.0200	+0.118%	+7.521%
2019-08-09	17.0000	17.0000	17.0000	17.0000	-0.118%	+7.647%
2019-08-08	17.0200	17.0200	17.0200	17.0200	+0.118%	+7.521%
2019-08-07	17.0000	17.0000	17.0000	17.0000	+0.177%	+7.647%
2019-08-06	16.9700	16.9700	16.9700	16.9700	+0.118%	+7.837%
2019-08-05	16.9500	16.9500	16.9500	16.9500	-0.059%	+7.965%
2019-08-02	16.9600	16.9600	16.9600	16.9600	0.000%	+7.901%
2019-08-01	16.9600	16.9600	16.9600	16.9600	+0.236%	+7.901%
2019-07-31	16.9200	16.9200	16.9200	16.9200	0.000%	+8.156%
2019-07-30	16.9200	16.9200	16.9200	16.9200	-0.118%	+8.156%
2019-07-29	16.9400	16.9400	16.9400	16.9400	+0.118%	+8.028%
2019-07-26	16.9200	16.9200	16.9200	16.9200	+0.059%	+8.156%
2019-07-25	16.9100	16.9100	16.9100	16.9100	-0.118%	+8.220%
2019-07-24	16.9300	16.9300	16.9300	16.9300	+0.118%	+8.092%
2019-07-23	16.9100	16.9100	16.9100	16.9100	0.000%	+8.220%
2019-07-22	16.9100	16.9100	16.9100	16.9100	+0.059%	+8.220%
2019-07-19	16.9000	16.9000	16.9000	16.9000	-0.059%	+8.284%
2019-07-18	16.9100	16.9100	16.9100	16.9100	+0.118%	+8.220%
2019-07-17	16.8900	16.8900	16.8900	16.8900	+0.119%	+8.348%
2019-07-16	16.8700	16.8700	16.8700	16.8700	-0.118%	+8.477%
2019-07-15	16.8900	16.8900	16.8900	16.8900	+0.059%	+8.348%
2019-07-12	16.8800	16.8800	16.8800	16.8800	+0.119%	+8.412%
2019-07-11	16.8600	16.8600	16.8600	16.8600	-0.178%	+8.541%
2019-07-10	16.8900	16.8900	16.8900	16.8900	+0.059%	+8.348%
2019-07-09	16.8800	16.8800	16.8800	16.8800	0.000%	+8.412%
2019-07-08	16.8800	16.8800	16.8800	16.8800	-0.059%	+8.412%
2019-07-05	16.8900	16.8900	16.8900	16.8900	-0.236%	+8.348%
2019-07-03	16.9300	16.9300	16.9300	16.9300	+0.178%	+8.092%
2019-07-02	16.9000	16.9000	16.9000	16.9000	+0.178%	+8.284%
2019-07-01	16.8700	16.8700	16.8700	16.8700	0.000%	+8.477%
2019-06-28	16.8700	16.8700	16.8700	16.8700	+0.119%	+8.477%
2019-06-27	16.8500	16.8500	16.8500	16.8500	+0.178%	+8.605%
2019-06-26	16.8200	16.8200	16.8200	16.8200	-0.178%	+8.799%
2019-06-25	16.8500	16.8500	16.8500	16.8500	+0.059%	+8.605%
2019-06-24	16.8400	16.8400	16.8400	16.8400	0.000%	+8.670%
2019-06-21	16.8400	16.8400	16.8400	16.8400	-0.119%	+8.670%
2019-06-20	16.8600	16.8600	16.8600	16.8600	+0.238%	+8.541%
2019-06-19	16.8200	16.8200	16.8200	16.8200	+0.119%	+8.799%
2019-06-18	16.8000	16.8000	16.8000	16.8000	+0.179%	+8.929%
2019-06-17	16.7700	16.7700	16.7700	16.7700	+0.060%	+9.123%
2019-06-14	16.7600	16.7600	16.7600	16.7600	-0.060%	+9.189%

.dark-mode .F3NHbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3NHbT{ color: #333333; background-color: white; border: 2px solid #333333; }CNASXCOLUMBIA CONSERVATIVE 529 PORT AG - STATICmf NASDAQ

CNASX
COLUMBIA CONSERVATIVE 529 PORT AG - STATIC
mf NASDAQ