Dark

CNACU
Constellation Alpha Capital Corp
stock NASDAQ

Inactive

Aug 19, 2019

8.93USD-12.431%(-1.27)193

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-19	8.9320	8.9320	8.9320	8.9320	-12.431%	193	0.000%
2019-08-15	10.2000	10.2000	10.2000	10.2000	+1.990%	690	-12.431%
2019-07-17	10.2500	10.3500	9.2401	10.0010	-3.837%	1,947	-10.689%
2019-06-26	10.4000	10.4000	10.4000	10.4000	-1.887%	20,274	-14.115%
2019-06-21	10.5000	10.6500	10.5000	10.6000	+0.952%	11,246	-15.736%
2019-06-20	11.0000	11.0000	10.5000	10.5000	+3.448%	900	-14.933%
2019-06-14	10.1500	10.1500	10.1500	10.1500	0.000%	1,000	-12.000%
2019-04-30	10.2500	10.2500	10.1500	10.1500	-1.647%	13,180	-12.000%
2019-04-02	10.3200	10.3200	10.3200	10.3200	-0.865%	150	-13.450%
2019-03-18	10.4100	10.4100	10.4100	10.4100	0.000%	3,234	-14.198%
2019-03-13	10.4100	10.4100	10.4100	10.4100	0.000%	1,604	-14.198%
2019-03-05	10.4100	10.4100	10.4100	10.4100	0.000%	401	-14.198%
2019-02-20	10.4100	10.4100	10.4100	10.4100	+1.068%	401	-14.198%
2019-02-15	10.4100	10.4100	10.3000	10.3000	-0.483%	800	-13.282%
2019-01-23	10.0700	10.3500	10.0700	10.3500	-0.957%	688	-13.700%
2019-01-22	10.4001	10.4500	10.4000	10.4500	+0.288%	1,600	-14.526%
2019-01-18	10.0500	10.4200	10.0500	10.4200	+0.774%	200	-14.280%
2019-01-10	10.3400	10.3400	10.3400	10.3400	-0.577%	3,302	-13.617%
2019-01-07	10.4000	10.4000	10.4000	10.4000	-2.713%	300	-14.115%
2018-12-24	10.6900	10.6900	10.6900	10.6900	+3.585%	193	-16.445%
2018-12-13	10.3200	10.3200	10.3200	10.3200	+0.194%	3,999	-13.450%
2018-12-10	10.3000	10.3000	10.3000	10.3000	-0.097%	669	-13.282%
2018-12-07	10.3100	10.3100	10.3100	10.3100	-0.386%	500	-13.366%
2018-12-04	10.3500	10.3500	10.3500	10.3500	-0.862%	2,400	-13.700%
2018-12-03	10.0400	10.4400	10.0400	10.4400	+0.870%	7,305	-14.444%
2018-11-30	10.3500	10.3500	10.3500	10.3500	+0.976%	13,300	-13.700%
2018-11-29	10.0400	10.2500	10.0200	10.2500	-1.347%	2,077	-12.859%
2018-11-27	10.4000	10.4000	10.3900	10.3900	+0.096%	18,730	-14.033%
2018-11-26	10.3800	10.3800	10.3800	10.3800	0.000%	100	-13.950%
2018-11-23	10.1400	10.3800	10.1400	10.3800	-0.192%	358	-13.950%
2018-11-21	11.0000	11.0000	10.4000	10.4000	0.000%	500	-14.115%
2018-11-16	10.4200	10.4200	10.4000	10.4000	-0.192%	15,699	-14.115%
2018-11-15	10.4000	10.4200	10.2100	10.4200	-0.287%	21,411	-14.280%
2018-11-14	10.4500	10.4500	10.4400	10.4500	+0.481%	2,500	-14.526%
2018-11-13	10.4000	10.4000	10.4000	10.4000	-3.256%	720	-14.115%
2018-11-09	10.7400	10.7500	10.7400	10.7500	-0.922%	2,858	-16.912%
2018-11-07	10.2700	10.8500	10.2700	10.8500	+4.327%	560	-17.677%
2018-11-06	10.6000	10.6000	10.4000	10.4000	-8.772%	846	-14.115%
2018-11-05	11.4000	11.4000	11.4000	11.4000	+3.636%	100	-21.649%
2018-11-02	12.9900	13.9700	11.0000	11.0000	-31.421%	2,307	-18.800%
2018-11-01	11.0000	16.0400	11.0000	16.0400	+45.818%	3,840	-44.314%
2018-10-31	11.0000	11.0000	11.0000	11.0000	+5.668%	1,897	-18.800%
2018-10-30	10.4000	10.4100	10.4000	10.4100	+0.096%	1,600	-14.198%
2018-10-29	10.4000	10.4000	10.4000	10.4000	-0.478%	999	-14.115%
2018-10-26	10.4500	10.4500	10.4500	10.4500	0.000%	4,100	-14.526%
2018-10-25	10.5100	10.5100	10.4500	10.4500	-0.476%	23,000	-14.526%
2018-10-24	10.5000	10.5000	10.5000	10.5000	-0.474%	3,000	-14.933%
2018-10-12	10.7500	10.7500	10.5500	10.5500	-1.860%	400	-15.336%
2018-10-09	10.7500	10.7500	10.7500	10.7500	+0.939%	1,600	-16.912%
2018-10-08	10.6500	10.6500	10.6500	10.6500	0.000%	4,457	-16.131%
2018-10-05	10.6500	10.6500	10.6500	10.6500	+3.398%	500	-16.131%
2018-10-03	10.3200	10.5500	10.3000	10.3000	-2.738%	610	-13.282%
2018-09-28	10.5900	10.5900	10.5900	10.5900	+2.722%	2,500	-15.656%
2018-09-24	10.3094	10.3094	10.3094	10.3094	+0.091%	300	-13.361%
2018-09-21	10.3000	10.3000	10.3000	10.3000	-4.186%	410	-13.282%
2018-09-14	10.7500	10.7500	10.7500	10.7500	0.000%	2,254	-16.912%
2018-09-10	10.7500	10.7500	10.5500	10.7500	0.000%	2,600	-16.912%
2018-09-07	10.7500	10.7500	10.6692	10.7500	+0.280%	9,056	-16.912%
2018-09-04	10.7300	10.7600	10.7200	10.7200	-0.279%	8,220	-16.679%
2018-08-31	10.4000	10.7500	10.4000	10.7500	+3.965%	16,281	-16.912%
2018-08-30	10.3400	10.3400	10.3400	10.3400	-0.097%	470	-13.617%
2018-08-08	10.3500	10.4100	10.3500	10.3500	-8.811%	1,860	-13.700%
2018-07-27	11.3500	11.3500	11.3500	11.3500	-1.304%	400	-21.304%
2018-07-24	11.5000	11.5000	11.5000	11.5000	+4.736%	160	-22.330%
2018-07-20	10.9400	10.9800	10.9400	10.9800	+0.274%	300	-18.652%
2018-07-19	10.5000	10.9500	10.5000	10.9500	+0.459%	4,244	-18.429%
2018-07-17	10.8800	10.9000	10.8800	10.9000	0.000%	800	-18.055%
2018-07-13	10.3500	10.9000	10.3000	10.9000	+2.347%	3,870	-18.055%
2018-07-02	10.6500	10.6500	10.6500	10.6500	-0.467%	310	-16.131%
2018-06-29	10.3500	10.7500	10.3500	10.7000	+1.808%	5,752	-16.523%
2018-06-25	10.5100	10.5100	10.5100	10.5100	-1.155%	190	-15.014%
2018-06-22	10.4800	10.6328	10.4700	10.6328	+3.670%	4,274	-15.996%
2018-06-21	10.0500	10.3202	10.0000	10.2564	+2.564%	8,291	-12.913%
2018-06-13	10.0000	10.0000	10.0000	10.0000	-4.762%	770	-10.680%
2018-06-12	9.9000	10.5100	9.9000	10.5000	+6.925%	1,473	-14.933%
2018-06-07	9.8200	9.8200	9.8200	9.8200	0.000%	400	-9.043%
2018-06-06	9.7500	9.8200	9.7500	9.8200	+0.821%	243	-9.043%
2018-06-05	9.7400	9.7400	9.7400	9.7400	-10.928%	143	-8.296%
2018-05-29	10.9800	10.9800	10.7000	10.9350	+4.342%	3,613	-18.317%
2018-05-25	10.3500	10.4800	10.3500	10.4800	+1.061%	169,344	-14.771%
2018-05-24	9.8800	10.3700	9.8800	10.3700	-5.556%	840	-13.867%
2018-05-22	10.9800	10.9800	10.9800	10.9800	+5.577%	346	-18.652%
2018-05-21	10.4000	10.5000	10.4000	10.4000	-0.952%	9,093	-14.115%
2018-05-16	10.4200	10.5000	10.3000	10.5000	0.000%	14,700	-14.933%
2018-05-15	10.4200	10.5000	10.4200	10.5000	+0.382%	2,728	-14.933%
2018-05-14	10.2500	10.4700	10.2500	10.4600	-0.286%	205,500	-14.608%
2018-05-09	10.4000	10.4900	10.3500	10.4900	-0.944%	28,282	-14.852%
2018-05-08	10.1500	10.5900	10.1300	10.5900	+0.189%	990	-15.656%
2018-05-07	10.1300	10.5700	10.1300	10.5700	+0.667%	934	-15.497%
2018-05-03	10.1200	10.5000	10.1200	10.5000	-1.037%	410	-14.933%
2018-05-02	10.1100	10.6100	10.0900	10.6100	+0.094%	720	-15.815%
2018-04-30	10.5000	10.6000	10.5000	10.6000	+0.189%	9,960	-15.736%
2018-04-25	10.6500	10.6500	10.5800	10.5800	-0.189%	540	-15.577%
2018-04-24	10.4900	10.6000	10.4900	10.6000	+0.194%	5,699	-15.736%
2018-04-20	10.1000	10.5800	10.0700	10.5795	+0.090%	1,820	-15.573%
2018-04-19	10.5400	10.5700	10.5400	10.5700	-0.095%	1,099	-15.497%
2018-04-18	10.5800	10.5800	10.5800	10.5800	+0.095%	100	-15.577%
2018-04-17	10.5700	10.5700	10.5700	10.5700	-0.189%	100	-15.497%
2018-04-16	10.4500	10.5900	10.0800	10.5900	+0.379%	600	-15.656%
2018-04-13	10.6500	10.6500	10.0600	10.5500	+0.957%	2,565	-15.336%
2018-04-12	10.4500	10.4500	10.4500	10.4500	+0.288%	50,480	-14.526%
2018-04-09	10.0800	10.4200	10.0500	10.4200	0.000%	47,834	-14.280%
2018-04-06	10.4100	10.4200	10.4100	10.4200	-0.287%	6,600	-14.280%
2018-04-03	10.1900	10.4500	10.0500	10.4500	-0.191%	1,780	-14.526%
2018-04-02	10.9799	10.9800	10.4700	10.4700	-0.191%	1,498	-14.690%
2018-03-28	10.1200	10.4900	10.1000	10.4900	+0.287%	1,590	-14.852%
2018-03-27	11.2100	11.2100	10.4600	10.4600	+0.577%	627	-14.608%
2018-03-26	10.3500	10.4000	10.2178	10.4000	+0.678%	10,844	-14.115%
2018-03-19	10.3000	10.3300	10.3000	10.3300	0.000%	1,170	-13.533%
2018-03-16	10.3300	10.3300	10.3300	10.3300	+0.291%	240	-13.533%
2018-03-14	10.3500	10.3500	10.3000	10.3000	-0.194%	2,681	-13.282%
2018-03-12	10.2100	10.3300	10.2000	10.3200	-0.290%	2,790	-13.450%
2018-03-09	10.3000	10.3500	10.3000	10.3500	+0.485%	2,222	-13.700%
2018-03-08	10.1500	10.3000	10.1200	10.3000	0.000%	1,720	-13.282%
2018-03-07	10.2900	10.3000	10.2750	10.3000	0.000%	615	-13.282%
2018-03-06	10.1000	10.3000	10.0800	10.3000	0.000%	3,830	-13.282%
2018-03-05	10.2800	10.3000	10.2700	10.3000	+0.049%	2,700	-13.282%
2018-03-02	10.1300	10.2950	10.1300	10.2950	+0.146%	900	-13.239%
2018-03-01	10.1000	10.2900	10.1000	10.2800	-0.097%	2,970	-13.113%
2018-02-28	10.2999	10.2999	10.1786	10.2900	+0.097%	780	-13.197%
2018-02-27	10.2800	10.2800	10.2800	10.2800	-0.097%	294	-13.113%
2018-02-26	10.1100	10.2900	10.1000	10.2900	0.000%	9,190	-13.197%
2018-02-23	10.2900	10.2900	10.2900	10.2900	+0.098%	100	-13.197%
2018-02-22	10.2500	10.2799	10.2500	10.2799	-0.195%	100,130	-13.112%
2018-02-21	10.2900	10.3000	10.2900	10.3000	+0.049%	382	-13.282%
2018-02-20	10.2800	10.2950	10.2500	10.2950	+0.146%	50,200	-13.239%
2018-02-16	10.2900	10.3000	10.2800	10.2800	-0.097%	1,400	-13.113%
2018-02-14	10.2600	10.2900	10.2500	10.2900	-0.097%	50,400	-13.197%
2018-02-13	10.2500	10.3000	10.2500	10.3000	+0.195%	100,100	-13.282%
2018-02-12	10.1100	10.2800	10.1000	10.2800	+0.391%	164,620	-13.113%
2018-02-09	10.2700	10.2700	10.2400	10.2400	-0.486%	2,290	-12.773%
2018-02-08	10.2995	10.2995	10.2900	10.2900	+0.390%	400	-13.197%
2018-02-07	10.1000	10.2500	10.1000	10.2500	-0.389%	470	-12.859%
2018-02-06	10.2900	10.3000	10.1500	10.2900	-1.342%	6,700	-13.197%
2018-02-05	10.4300	10.4300	10.4300	10.4300	-0.096%	204	-14.362%
2018-02-02	10.4400	10.4400	10.4400	10.4400	+0.288%	100	-14.444%
2018-02-01	10.4100	10.4100	10.4100	10.4100	+0.677%	314	-14.198%
2018-01-31	10.1000	10.4000	10.0600	10.3400	-0.577%	2,020	-13.617%
2018-01-26	10.1400	10.4000	10.1100	10.4000	+0.096%	2,280	-14.115%
2018-01-24	10.3800	10.4000	10.3200	10.3900	-0.383%	1,100	-14.033%
2018-01-23	10.2100	10.4299	10.2100	10.4299	+1.755%	2,604	-14.362%
2018-01-22	10.1100	10.3500	10.0600	10.2500	+0.098%	3,740	-12.859%
2018-01-19	10.1000	10.3200	10.0500	10.2400	-0.967%	57,440	-12.773%
2018-01-18	10.0700	10.3400	10.0700	10.3400	+0.100%	532	-13.617%
2018-01-17	10.1000	10.3300	10.0500	10.3297	-0.196%	1,755	-13.531%
2018-01-16	10.0200	10.3500	10.0200	10.3500	-0.097%	1,400	-13.700%
2018-01-12	10.0700	10.3600	10.0500	10.3600	+0.097%	630	-13.784%
2018-01-11	10.0800	10.3500	10.0800	10.3500	-1.429%	3,395	-13.700%
2018-01-10	10.0700	10.5000	10.0700	10.5000	+0.768%	6,482	-14.933%
2018-01-08	10.0500	10.4500	10.0500	10.4200	+0.096%	1,200	-14.280%
2018-01-05	10.2000	10.4100	10.2000	10.4100	-0.478%	1,240	-14.198%
2018-01-04	10.2500	10.4642	9.8200	10.4600	+0.965%	267,712	-14.608%
2018-01-03	10.3500	10.3600	10.3500	10.3600	+1.768%	990	-13.784%
2017-12-27	10.1799	10.1800	10.1799	10.1800	-3.048%	1,100	-12.259%
2017-12-22	10.5000	10.5000	10.5000	10.5000	+1.942%	1,942	-14.933%
2017-12-19	10.3000	10.3000	10.3000	10.3000	+0.234%	684	-13.282%
2017-12-18	10.1600	10.2800	10.1600	10.2760	+1.042%	22,310	-13.079%
2017-12-15	10.1700	10.1700	10.1700	10.1700	0.000%	3,000	-12.173%
2017-12-14	10.1700	10.1700	10.1700	10.1700	0.000%	100	-12.173%
2017-12-12	10.1500	10.1700	10.0000	10.1700	-0.098%	400	-12.173%
2017-12-11	10.1700	10.1800	10.1400	10.1800	-0.147%	10,700	-12.259%
2017-12-08	10.0713	10.1950	10.0713	10.1950	+0.147%	600	-12.388%
2017-12-07	10.1900	10.1966	10.1800	10.1800	+0.197%	6,180	-12.259%
2017-12-06	10.1600	10.1692	10.1500	10.1600	0.000%	1,100	-12.087%
2017-12-05	9.8200	10.1699	9.8200	10.1600	+0.545%	2,080	-12.087%
2017-12-04	10.1000	10.1049	10.1000	10.1049	-0.149%	700	-11.607%
2017-12-01	10.0000	10.1500	10.0000	10.1200	-0.394%	1,700	-11.739%
2017-11-30	10.0965	10.1600	10.0965	10.1600	+0.197%	9,011	-12.087%
2017-11-28	9.1100	10.1400	9.1100	10.1400	+0.198%	11,170	-11.913%
2017-11-24	10.1500	10.1500	9.5400	10.1200	-0.394%	2,940	-11.739%
2017-11-21	10.1000	10.1600	9.4000	10.1600	-0.294%	1,720	-12.087%
2017-11-20	10.2039	10.2039	10.1900	10.1900	+0.295%	1,611	-12.345%
2017-11-17	10.1600	10.1600	10.1500	10.1600	+0.197%	1,317	-12.087%
2017-11-16	10.0000	10.1400	10.0000	10.1400	-0.352%	450	-11.913%
2017-11-15	10.0000	10.1758	10.0000	10.1758	+0.262%	3,500	-12.223%
2017-11-14	10.1500	10.1500	10.0100	10.1492	+0.091%	1,200	-11.993%
2017-11-13	10.1000	10.1400	10.0600	10.1400	-0.197%	5,370	-11.913%
2017-11-10	10.1187	10.1600	10.1187	10.1600	+0.100%	4,600	-12.087%
2017-11-09	10.0600	10.1500	10.0500	10.1499	+0.395%	1,901	-11.999%
2017-11-08	10.1000	10.1100	10.0600	10.1100	+0.099%	2,070	-11.652%
2017-11-06	10.1000	10.1000	10.1000	10.1000	-0.296%	221,610	-11.564%
2017-11-03	10.1000	10.1300	10.0100	10.1300	+0.297%	7,098	-11.826%
2017-11-02	10.0200	10.1000	10.0200	10.1000	0.000%	370	-11.564%
2017-10-27	10.1500	10.1515	10.1000	10.1000	-0.591%	1,403	-11.564%
2017-10-26	10.1600	10.1617	10.0500	10.1600	-0.098%	3,907	-12.087%
2017-10-25	10.0100	10.1700	10.0100	10.1700	-0.294%	1,410	-12.173%
2017-10-24	10.0300	10.2000	10.0300	10.2000	0.000%	3,069	-12.431%
2017-10-20	10.1050	10.2000	10.0100	10.2000	+0.196%	2,034	-12.431%
2017-10-19	10.0000	10.1800	9.9700	10.1800	-0.188%	2,370	-12.259%
2017-10-18	9.1300	10.2000	8.2200	10.1992	-0.008%	13,360	-12.425%
2017-10-16	10.2000	10.2000	10.2000	10.2000	+0.189%	20,001	-12.431%
2017-10-13	10.0000	10.2000	10.0000	10.1808	-0.188%	3,900	-12.266%
2017-10-12	10.1500	10.2000	10.1500	10.2000	0.000%	200	-12.431%
2017-10-06	10.2000	10.2000	10.2000	10.2000	+0.098%	2,000	-12.431%
2017-10-05	10.1400	10.1900	10.1400	10.1900	+0.216%	144,148	-12.345%
2017-10-03	10.1680	10.1680	10.1680	10.1680	-0.289%	540	-12.156%
2017-10-02	10.2000	10.2000	10.1791	10.1975	-0.705%	28,120	-12.410%
2017-09-29	10.2699	10.2699	10.2699	10.2699	-0.001%	169	-13.027%
2017-09-27	10.2000	10.2700	10.2000	10.2700	+0.293%	1,190	-13.028%
2017-09-25	10.2370	10.2400	10.2000	10.2400	0.000%	24,900	-12.773%
2017-09-21	10.2000	10.2400	10.2000	10.2400	+0.392%	690	-12.773%
2017-09-20	10.2400	10.2400	10.2000	10.2000	-0.585%	510	-12.431%
2017-09-19	10.2900	10.2900	10.2600	10.2600	+0.098%	1,810	-12.943%
2017-09-18	10.2200	10.2500	10.2200	10.2500	+0.294%	2,905	-12.859%
2017-09-15	10.2200	10.2200	10.2200	10.2200	-0.195%	200	-12.603%
2017-09-13	10.2400	10.2400	10.2400	10.2400	+0.197%	121	-12.773%
2017-09-11	10.1600	10.2200	10.1600	10.2199	-0.383%	810	-12.602%
2017-09-08	10.1700	10.2592	10.1691	10.2592	+0.679%	77,053	-12.937%
2017-09-07	10.1600	10.1900	10.1600	10.1900	-0.286%	510	-12.345%
2017-09-01	10.2199	10.2199	10.2170	10.2192	0.000%	300	-12.596%
2017-08-31	10.1601	10.2192	10.1600	10.2192	+0.090%	2,000	-12.596%
2017-08-30	10.2100	10.2100	10.2100	10.2100	+0.295%	100	-12.517%
2017-08-29	10.1600	10.2130	10.1600	10.1800	-0.294%	1,170	-12.259%
2017-08-28	10.2100	10.2100	10.2100	10.2100	0.000%	100	-12.517%
2017-08-25	10.2200	10.2200	10.2100	10.2100	+0.106%	1,787	-12.517%
2017-08-24	10.1498	10.2000	10.1498	10.1992	+0.683%	5,675	-12.425%
2017-08-23	10.1321	10.1321	10.1300	10.1300	-0.001%	1,000	-11.826%
2017-08-22	10.1400	10.1400	10.1300	10.1301	-0.880%	3,760	-11.827%
2017-08-18	10.2200	10.2200	10.2000	10.2200	0.000%	75,000	-12.603%
2017-08-17	10.2200	10.2200	10.2200	10.2200	-0.195%	100	-12.603%
2017-08-16	10.2400	10.2400	10.2400	10.2400	+0.098%	100	-12.773%
2017-08-15	10.1900	10.2400	10.1786	10.2300	+0.294%	2,800	-12.688%
2017-08-14	10.1200	10.2200	10.1000	10.2000	0.000%	37,850	-12.431%
2017-08-11	10.2000	10.2000	10.2000	10.2000	-0.196%	630	-12.431%
2017-08-10	10.2500	10.2500	10.2000	10.2200	+0.492%	208,862	-12.603%
2017-08-09	10.1700	10.1700	10.1600	10.1700	+0.008%	220,300	-12.173%
2017-08-08	10.1100	10.1692	10.1100	10.1692	-0.691%	11,150	-12.166%
2017-08-07	10.1000	10.2400	10.1000	10.2400	0.000%	650	-12.773%
2017-08-04	10.0800	10.2400	10.0600	10.2400	+0.560%	500	-12.773%
2017-08-03	10.1200	10.2000	10.1200	10.1830	+0.424%	2,170	-12.285%
2017-08-02	10.2100	10.2100	10.1100	10.1400	-0.977%	40,780	-11.913%
2017-08-01	10.2500	10.2500	10.2400	10.2400	+0.589%	390	-12.773%
2017-07-31	10.0500	10.1800	10.0100	10.1800	+0.792%	1,670	-12.259%
2017-07-28	10.0800	10.1500	10.0800	10.1000	-0.099%	116,300	-11.564%
2017-07-27	10.1100	10.1500	10.0836	10.1100	-0.394%	19,530	-11.652%
2017-07-26	10.1400	10.1500	10.1400	10.1500	-0.296%	53,000	-12.000%
2017-07-25	10.0100	10.2000	10.0100	10.1801	-0.195%	78,216	-12.260%
2017-07-24	10.3000	10.3000	10.1400	10.2000	+0.791%	24,506	-12.431%
2017-07-21	10.1500	10.1500	10.1000	10.1200	-0.296%	12,601	-11.739%
2017-07-20	10.1500	10.1500	10.1500	10.1500	+0.396%	7,500	-12.000%
2017-07-19	10.1500	10.1600	10.1100	10.1100	-0.394%	72,680	-11.652%
2017-07-18	10.1100	10.1600	10.1000	10.1500	-0.098%	12,550	-12.000%
2017-07-17	10.1100	10.1600	10.1000	10.1600	+0.197%	60,314	-12.087%
2017-07-14	10.1500	10.2000	10.1240	10.1400	-0.491%	1,100	-11.913%
2017-07-12	10.1900	10.1900	10.1900	10.1900	+0.394%	1,300	-12.345%
2017-07-10	10.1400	10.1500	10.1300	10.1500	0.000%	14,010	-12.000%
2017-07-07	10.1400	10.1500	10.1400	10.1500	0.000%	6,780	-12.000%
2017-07-06	10.1500	10.1500	10.1500	10.1500	+0.099%	8,700	-12.000%
2017-07-05	10.1500	10.1500	10.1000	10.1400	0.000%	16,318	-11.913%
2017-06-30	10.1000	10.1400	10.1000	10.1400	+0.198%	18,806	-11.913%
2017-06-29	10.2300	10.2300	10.1200	10.1200	-0.296%	104,976	-11.739%
2017-06-28	10.1000	10.2400	10.1000	10.1500	+0.495%	16,484	-12.000%
2017-06-27	10.0400	10.1200	10.0400	10.1000	+0.498%	70,163	-11.564%
2017-06-26	10.0200	10.0500	10.0200	10.0500	+0.400%	107,610	-11.124%
2017-06-23	10.0200	10.0400	10.0100	10.0100	-0.100%	84,150	-10.769%
2017-06-22	10.0100	10.0200	10.0100	10.0200	+0.050%	53,527	-10.858%
2017-06-21	10.0110	10.0200	10.0100	10.0150	+0.050%	89,564	-10.814%
2017-06-20	10.0000	10.0300	10.0000	10.0100	0.000%	1,545,734	-10.769%

.dark-mode .drC8v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drC8v0{ color: #333333; background-color: white; border: 2px solid #333333; }CNACUConstellation Alpha Capital Corpstock NASDAQ

CNACU
Constellation Alpha Capital Corp
stock NASDAQ