Dark

CNACR
Constellation Alpha Capital Corp
stock NASDAQ

Inactive

Aug 29, 2019

0.2800USD-3.448%(-0.0100)124,279

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-29	0.300000	0.300000	0.250000	0.280000	-3.448%	124,279	0.000%
2019-08-28	0.299500	0.329800	0.289000	0.290000	+0.346%	399,130	-3.448%
2019-08-27	0.320000	0.320000	0.279800	0.289000	-3.667%	201,258	-3.114%
2019-08-26	0.296400	0.351500	0.278800	0.300000	+11.111%	534,763	-6.667%
2019-08-23	0.276000	0.280000	0.270000	0.270000	-6.897%	5,900	+3.704%
2019-08-22	0.318400	0.318400	0.290000	0.290000	0.000%	4,300	-3.448%
2019-08-21	0.320000	0.320000	0.290000	0.290000	-5.074%	29,604	-3.448%
2019-08-20	0.320000	0.330000	0.259900	0.305500	+17.545%	1,309	-8.347%
2019-08-19	0.270000	0.270000	0.259900	0.259900	0.000%	1,149	+7.734%
2019-08-16	0.250000	0.279900	0.250000	0.259900	+2.931%	19,800	+7.734%
2019-08-15	0.252500	0.252500	0.252500	0.252500	+9.783%	100	+10.891%
2019-08-14	0.220000	0.230000	0.211000	0.230000	+9.005%	47,887	+21.739%
2019-08-13	0.230000	0.230000	0.200000	0.211000	-8.261%	46,200	+32.701%
2019-08-12	0.230000	0.230000	0.230000	0.230000	-10.991%	1,001	+21.739%
2019-08-09	0.210000	0.259000	0.210000	0.258400	+17.508%	423,825	+8.359%
2019-08-08	0.210000	0.219900	0.210000	0.219900	+4.714%	405,073	+27.331%
2019-08-07	0.210000	0.210000	0.210000	0.210000	+23.529%	184	+33.333%
2019-08-02	0.190000	0.190000	0.170000	0.170000	-17.187%	84,299	+64.706%
2019-07-29	0.205283	0.205283	0.205283	0.205283	-2.246%	900	+36.397%
2019-07-26	0.210000	0.210000	0.210000	0.210000	-4.545%	31,000	+33.333%
2019-07-23	0.200000	0.220000	0.200000	0.220000	-1.786%	51,000	+27.273%
2019-07-22	0.190000	0.224000	0.190000	0.224000	-0.444%	20,500	+25.000%
2019-07-16	0.219000	0.230000	0.219000	0.225000	+12.500%	400	+24.444%
2019-07-15	0.195000	0.220000	0.195000	0.200000	-11.111%	7,526	+40.000%
2019-07-09	0.202200	0.225000	0.202200	0.225000	+0.223%	34,284	+24.444%
2019-07-08	0.169000	0.240000	0.169000	0.224500	-2.391%	57,620	+24.722%
2019-07-01	0.250000	0.250000	0.230000	0.230000	+27.707%	10,100	+21.739%
2019-06-28	0.180000	0.180100	0.180000	0.180100	-21.662%	4,011	+55.469%
2019-06-26	0.230000	0.230000	0.220000	0.229900	-0.043%	5,600	+21.792%
2019-06-25	0.180000	0.230000	0.180000	0.230000	0.000%	300	+21.739%
2019-06-21	0.230000	0.270000	0.230000	0.230000	+9.524%	26,200	+21.739%
2019-06-20	0.200000	0.210000	0.200000	0.210000	0.000%	245,500	+33.333%
2019-06-17	0.170000	0.210000	0.170000	0.210000	+11.702%	10,242	+33.333%
2019-06-14	0.170000	0.220000	0.170000	0.188000	-1.053%	22,889	+48.936%
2019-06-13	0.170000	0.190000	0.160000	0.190000	0.000%	10,199	+47.368%
2019-06-11	0.190000	0.190000	0.190000	0.190000	0.000%	265,000	+47.368%
2019-06-06	0.160000	0.200000	0.160000	0.190000	+0.158%	222,947	+47.368%
2019-06-04	0.170000	0.199600	0.161000	0.189700	-5.103%	49,523	+47.601%
2019-06-03	0.200000	0.200000	0.159200	0.199900	-0.050%	231,000	+40.070%
2019-05-31	0.200000	0.210000	0.180000	0.200000	+5.263%	52,672	+40.000%
2019-05-30	0.191800	0.231000	0.180000	0.190000	+52.000%	2,835,572	+47.368%
2019-05-28	0.125000	0.125000	0.125000	0.125000	+4.167%	15,000	+124.000%
2019-05-21	0.129000	0.129600	0.120000	0.120000	-4.000%	1,612	+133.333%
2019-05-14	0.105000	0.125000	0.105000	0.125000	-16.667%	168,044	+124.000%
2019-05-13	0.150000	0.150000	0.150000	0.150000	0.000%	20,000	+86.667%
2019-05-10	0.150000	0.150000	0.150000	0.150000	+0.671%	20,000	+86.667%
2019-05-01	0.150000	0.150000	0.149000	0.149000	-25.425%	200	+87.919%
2019-04-29	0.169000	0.199800	0.169000	0.199800	-0.050%	300	+40.140%
2019-04-26	0.020000	0.199900	0.020000	0.199900	-5.306%	600	+40.070%
2019-04-24	0.211100	0.211100	0.211100	0.211100	+0.047%	500	+32.639%
2019-04-23	0.201100	0.211000	0.201100	0.211000	+40.854%	1,000	+32.701%
2019-04-17	0.170000	0.170000	0.149800	0.149800	-0.926%	1,100	+86.916%
2019-04-16	0.151200	0.151200	0.151200	0.151200	-28.375%	1,117	+85.185%
2019-04-15	0.151200	0.211100	0.151200	0.211100	+0.524%	1,400	+32.639%
2019-04-12	0.210000	0.210000	0.210000	0.210000	0.000%	742	+33.333%
2019-04-11	0.210000	0.210000	0.210000	0.210000	-4.545%	300	+33.333%
2019-04-05	0.220000	0.220000	0.220000	0.220000	+22.222%	100	+27.273%
2019-04-04	0.180000	0.180000	0.180000	0.180000	0.000%	1,200	+55.556%
2019-04-02	0.126200	0.180000	0.126200	0.180000	+42.631%	13,732	+55.556%
2019-04-01	0.100100	0.126200	0.100100	0.126200	+0.478%	200	+121.870%
2019-03-29	0.125600	0.153000	0.125600	0.125600	0.000%	732	+122.930%
2019-03-28	0.125600	0.125600	0.125600	0.125600	-3.385%	100	+122.930%
2019-03-27	0.125000	0.160000	0.000500	0.130000	+4.000%	30,883	+115.385%
2019-03-26	0.125000	0.125000	0.125000	0.125000	-16.107%	8,900	+124.000%
2019-03-22	0.170000	0.170000	0.149000	0.149000	-12.353%	400	+87.919%
2019-03-21	0.200000	0.200000	0.170000	0.170000	+6.250%	1,000,300	+64.706%
2019-03-18	0.160000	0.180000	0.159900	0.160000	-11.111%	10,100	+75.000%
2019-03-15	0.180000	0.180000	0.160000	0.180000	+44.000%	9,388	+55.556%
2019-03-13	0.165000	0.165000	0.125000	0.125000	-26.167%	100,000	+124.000%
2019-03-07	0.180000	0.180000	0.169300	0.169300	+0.178%	4,188	+65.387%
2019-03-04	0.169000	0.169000	0.169000	0.169000	-1.170%	220	+65.680%
2019-03-01	0.170900	0.171000	0.169100	0.171000	+0.588%	3,184	+63.743%
2019-02-28	0.170100	0.170100	0.170000	0.170000	-0.527%	2,130	+64.706%
2019-02-27	0.170900	0.170900	0.170900	0.170900	-5.056%	409	+63.839%
2019-02-21	0.186600	0.190000	0.170000	0.180000	+5.882%	3,209	+55.556%
2019-02-20	0.170000	0.170000	0.170000	0.170000	-5.556%	300	+64.706%
2019-02-19	0.180000	0.180000	0.180000	0.180000	+43.885%	200	+55.556%
2019-02-15	0.164700	0.173700	0.125100	0.125100	-16.600%	800	+123.821%
2019-02-14	0.164700	0.164700	0.150000	0.150000	0.000%	509	+86.667%
2019-02-13	0.150000	0.150000	0.150000	0.150000	+7.143%	200	+86.667%
2019-02-12	0.150000	0.150000	0.140000	0.140000	0.000%	400	+100.000%
2019-02-11	0.140000	0.140000	0.140000	0.140000	0.000%	56,308	+100.000%
2019-02-08	0.138000	0.140000	0.138000	0.140000	0.000%	4,800	+100.000%
2019-02-05	0.140000	0.140000	0.140000	0.140000	+0.071%	9,500	+100.000%
2019-02-04	0.139300	0.140000	0.139300	0.139900	-0.071%	8,700	+100.143%
2019-01-31	0.120000	0.150000	0.120000	0.140000	-0.709%	177,361	+100.000%
2019-01-30	0.140000	0.141000	0.140000	0.141000	+0.714%	86,000	+98.582%
2019-01-29	0.140000	0.140000	0.130000	0.140000	-6.667%	15,969	+100.000%
2019-01-28	0.140700	0.160000	0.140000	0.150000	-6.250%	61,500	+86.667%
2019-01-25	0.140000	0.160000	0.140000	0.160000	+6.667%	1,400	+75.000%
2019-01-24	0.139000	0.150000	0.139000	0.150000	-11.765%	7,600	+86.667%
2019-01-18	0.190000	0.190000	0.170000	0.170000	-10.526%	4,500	+64.706%
2019-01-17	0.150000	0.190000	0.140000	0.190000	+11.765%	60,007	+47.368%
2019-01-16	0.120000	0.180000	0.120000	0.170000	0.000%	6,568	+64.706%
2019-01-10	0.140000	0.170000	0.139900	0.170000	-10.526%	6,900	+64.706%
2018-12-28	0.220000	0.220000	0.170000	0.190000	+18.750%	3,200	+47.368%
2018-12-20	0.160200	0.160200	0.140000	0.160000	+6.667%	44,549	+75.000%
2018-12-17	0.150000	0.150000	0.150000	0.150000	0.000%	10,000	+86.667%
2018-12-13	0.100000	0.150000	0.100000	0.150000	+2.740%	41,100	+86.667%
2018-12-12	0.125000	0.146000	0.125000	0.146000	+26.957%	13,400	+91.781%
2018-12-11	0.120000	0.120100	0.115000	0.115000	-4.167%	197,801	+143.478%
2018-12-10	0.150000	0.150000	0.110000	0.120000	-20.000%	138,000	+133.333%
2018-12-07	0.150000	0.160000	0.150000	0.150000	-16.667%	12,000	+86.667%
2018-12-04	0.199500	0.199500	0.173600	0.180000	-5.263%	1,400	+55.556%
2018-12-03	0.170000	0.190000	0.150000	0.190000	+26.667%	9,900	+47.368%
2018-11-30	0.192000	0.192000	0.150000	0.150000	-6.250%	2,300	+86.667%
2018-11-29	0.150000	0.160000	0.150000	0.160000	-46.667%	1,600	+75.000%
2018-11-28	0.030000	0.300000	0.010100	0.300000	+76.471%	10,300	-6.667%
2018-11-27	0.230000	0.230000	0.100200	0.170000	-32.000%	75,581	+64.706%
2018-11-16	0.260000	0.260000	0.250000	0.250000	-7.407%	12,100	+12.000%
2018-11-15	0.230000	0.280000	0.210000	0.270000	+3.846%	44,900	+3.704%
2018-11-14	0.260000	0.260000	0.260000	0.260000	-27.778%	1,000	+7.692%
2018-11-05	0.360000	0.360000	0.360000	0.360000	+0.279%	10,000	-22.222%
2018-11-01	0.360000	0.360000	0.359000	0.359000	+2.571%	200	-22.006%
2018-10-30	0.350000	0.350100	0.350000	0.350000	+12.903%	12,400	-20.000%
2018-10-26	0.320000	0.320000	0.300000	0.310000	+3.333%	6,200	-9.677%
2018-10-25	0.300000	0.300000	0.300000	0.300000	-33.333%	4,250	-6.667%
2018-10-09	0.410000	0.450000	0.410000	0.450000	0.000%	675,500	-37.778%
2018-10-03	0.390000	0.450000	0.390000	0.450000	+12.528%	10,400	-37.778%
2018-09-28	0.400000	0.400000	0.390000	0.399900	-11.133%	2,890	-29.982%
2018-09-27	0.450000	0.450000	0.450000	0.450000	0.000%	10,000	-37.778%
2018-09-20	0.450000	0.450000	0.450000	0.450000	+9.756%	3,500	-37.778%
2018-09-19	0.410000	0.410000	0.410000	0.410000	0.000%	3,600	-31.707%
2018-09-18	0.410000	0.410000	0.410000	0.410000	0.000%	1,400	-31.707%
2018-09-17	0.410000	0.410000	0.410000	0.410000	0.000%	26,900	-31.707%
2018-09-14	0.410000	0.410000	0.410000	0.410000	+2.500%	7,060	-31.707%
2018-09-13	0.400000	0.440000	0.376800	0.400000	-14.894%	57,000	-30.000%
2018-09-10	0.470000	0.470000	0.470000	0.470000	0.000%	1,000	-40.426%
2018-09-07	0.450000	0.470000	0.450000	0.470000	-2.083%	6,200	-40.426%
2018-09-04	0.480701	0.516000	0.470000	0.480000	0.000%	6,800	-41.667%
2018-08-31	0.450000	0.530000	0.450000	0.480000	-9.434%	22,404	-41.667%
2018-08-24	0.540000	0.550000	0.411000	0.530000	-7.018%	13,100	-47.170%
2018-08-22	0.570000	0.570000	0.570000	0.570000	+0.193%	100	-50.877%
2018-08-21	0.600000	0.600000	0.568900	0.568900	-0.018%	10,120	-50.782%
2018-08-20	0.570000	0.570000	0.540000	0.569000	-5.167%	300	-50.791%
2018-08-17	0.600000	0.600000	0.600000	0.600000	0.000%	100	-53.333%
2018-08-16	0.600000	0.600000	0.600000	0.600000	0.000%	100	-53.333%
2018-08-15	0.600000	0.600000	0.600000	0.600000	0.000%	100	-53.333%
2018-08-14	0.600000	0.600000	0.600000	0.600000	+0.017%	300	-53.333%
2018-08-13	0.600000	0.600000	0.599900	0.599900	+0.150%	2,120	-53.326%
2018-08-08	0.599000	0.599000	0.599000	0.599000	-0.167%	301	-53.255%
2018-08-06	0.645000	0.645000	0.600000	0.600000	-4.123%	500	-53.333%
2018-08-03	0.660000	0.660000	0.570000	0.625800	+7.897%	33,702	-55.257%
2018-08-02	0.580000	0.580000	0.580000	0.580000	0.000%	100	-51.724%
2018-08-01	0.580000	0.580000	0.580000	0.580000	0.000%	100	-51.724%
2018-07-31	0.580000	0.580000	0.580000	0.580000	0.000%	100	-51.724%
2018-07-30	0.580000	0.580000	0.580000	0.580000	0.000%	200	-51.724%
2018-07-25	0.580000	0.580000	0.580000	0.580000	+5.455%	370	-51.724%
2018-07-24	0.580000	0.580000	0.550000	0.550000	-6.780%	125,600	-49.091%
2018-07-23	0.599900	0.600000	0.590000	0.590000	+1.724%	4,300	-52.542%
2018-07-20	0.550000	0.580000	0.550000	0.580000	-1.695%	1,300	-51.724%
2018-07-19	0.595000	0.595000	0.590000	0.590000	0.000%	1,400	-52.542%
2018-07-18	0.590000	0.600000	0.590000	0.590000	0.000%	27,300	-52.542%
2018-07-17	0.580000	0.600000	0.580000	0.590000	+1.724%	32,366	-52.542%
2018-07-16	0.580000	0.580000	0.580000	0.580000	0.000%	1,200	-51.724%
2018-07-13	0.579900	0.629900	0.579900	0.580000	+0.017%	10,000	-51.724%
2018-07-12	0.579900	0.579900	0.540000	0.579900	0.000%	400	-51.716%
2018-07-11	0.581000	0.581000	0.579900	0.579900	0.000%	1,000	-51.716%
2018-07-10	0.610000	0.610000	0.520000	0.579900	-1.712%	5,500	-51.716%
2018-07-09	0.600000	0.600000	0.520000	0.590000	-1.667%	16,102	-52.542%
2018-07-06	0.600000	0.600000	0.440000	0.600000	0.000%	600	-53.333%
2018-07-03	0.600000	0.630000	0.600000	0.600000	-8.032%	400	-53.333%
2018-07-02	0.700000	0.700000	0.650000	0.652400	+0.369%	2,088	-57.082%
2018-06-29	0.590000	0.760300	0.420000	0.650000	+14.943%	54,214	-56.923%
2018-06-28	0.490000	0.700000	0.410000	0.565500	+15.408%	10,047	-50.486%
2018-06-27	0.486800	0.527000	0.470000	0.490000	+10.510%	1,400	-42.857%
2018-06-26	0.430000	0.472100	0.430000	0.443400	+10.850%	9,200	-36.852%
2018-06-25	0.400000	0.400000	0.400000	0.400000	+2.564%	100	-30.000%
2018-06-22	0.370000	0.390000	0.350100	0.390000	+18.182%	847,114	-28.205%
2018-06-13	0.330000	0.330000	0.330000	0.330000	0.000%	1,000	-15.152%
2018-06-12	0.320000	0.330000	0.318100	0.330000	-1.493%	2,000	-15.152%
2018-06-08	0.335000	0.335000	0.335000	0.335000	-4.286%	200	-16.418%
2018-06-07	0.320000	0.350000	0.320000	0.350000	+9.375%	102,204	-20.000%
2018-05-29	0.320000	0.320000	0.320000	0.320000	0.000%	84,000	-12.500%
2018-05-24	0.330000	0.331600	0.320000	0.320000	-22.008%	900	-12.500%
2018-05-23	0.373700	0.410300	0.373700	0.410300	+0.073%	400	-31.757%
2018-05-22	0.320000	0.416000	0.320000	0.410000	+28.125%	102,148	-31.707%
2018-05-21	0.310000	0.320000	0.310000	0.320000	0.000%	2,000	-12.500%
2018-05-18	0.320000	0.320000	0.320000	0.320000	-3.030%	49,268	-12.500%
2018-05-15	0.330000	0.331000	0.330000	0.330000	0.000%	8,600	-15.152%
2018-05-14	0.330000	0.330000	0.330000	0.330000	-8.915%	200,000	-15.152%
2018-05-11	0.330000	0.362300	0.330000	0.362300	+9.788%	12,600	-22.716%
2018-05-10	0.330000	0.330000	0.330000	0.330000	0.000%	8,720	-15.152%
2018-05-09	0.320000	0.330000	0.320000	0.330000	-2.941%	5,000	-15.152%
2018-05-07	0.320000	0.340000	0.320000	0.340000	+3.030%	8,432	-17.647%
2018-05-03	0.337500	0.337500	0.325000	0.330000	-2.941%	7,600	-15.152%
2018-05-02	0.340000	0.340000	0.340000	0.340000	0.000%	1,000	-17.647%
2018-05-01	0.340000	0.340000	0.340000	0.340000	-8.920%	100	-17.647%
2018-04-30	0.360000	0.373300	0.340000	0.373300	0.000%	1,000	-24.993%
2018-04-27	0.340000	0.373300	0.340000	0.373300	+0.892%	200	-24.993%
2018-04-26	0.370000	0.370000	0.370000	0.370000	-5.128%	100	-24.324%
2018-04-24	0.500000	0.500000	0.390000	0.390000	-11.323%	11,656	-28.205%
2018-04-23	0.480000	0.500000	0.360100	0.439800	-6.406%	2,015	-36.335%
2018-04-20	0.380000	0.949900	0.380000	0.469900	+34.257%	52,120	-40.413%
2018-04-19	0.350000	0.350000	0.350000	0.350000	0.000%	300	-20.000%
2018-04-18	0.376800	0.376800	0.350000	0.350000	0.000%	26,920	-20.000%
2018-04-13	0.350000	0.350000	0.350000	0.350000	0.000%	100	-20.000%
2018-04-12	0.350000	0.350000	0.350000	0.350000	0.000%	2,500	-20.000%
2018-04-06	0.370000	0.370000	0.350000	0.350000	-9.091%	11,400	-20.000%
2018-04-02	0.370000	0.385000	0.370000	0.385000	+6.944%	1,645	-27.273%
2018-03-29	0.360000	0.360000	0.360000	0.360000	+6.920%	100	-22.222%
2018-03-26	0.327600	0.336700	0.326600	0.336700	+4.241%	10,300	-16.840%
2018-03-16	0.370000	0.370000	0.323000	0.323000	-10.278%	5,400	-13.313%
2018-03-12	0.355600	0.380000	0.350000	0.360000	-5.238%	7,700	-22.222%
2018-03-09	0.300000	0.395200	0.300000	0.379900	+15.471%	7,805	-26.296%
2018-03-06	0.340000	0.340000	0.320000	0.329000	-8.611%	104,878	-14.894%
2018-03-05	0.340300	0.360000	0.340000	0.360000	+16.129%	3,500	-22.222%
2018-03-02	0.350000	0.380000	0.310000	0.310000	-8.824%	5,617	-9.677%
2018-03-01	0.340000	0.340000	0.340000	0.340000	-1.734%	1,000	-17.647%
2018-02-28	0.400000	0.400000	0.320000	0.346000	+15.333%	3,600	-19.075%
2018-02-27	0.300000	0.300000	0.300000	0.300000	0.000%	1,167	-6.667%
2018-02-26	0.310000	0.319900	0.300000	0.300000	-20.886%	3,367	-6.667%
2018-02-23	0.300000	0.389100	0.300000	0.379200	+26.358%	10,166	-26.160%
2018-02-22	0.305000	0.305000	0.270000	0.300100	+0.033%	93,867	-6.698%
2018-02-21	0.300000	0.300000	0.300000	0.300000	0.000%	500	-6.667%
2018-02-20	0.280000	0.310000	0.280000	0.300000	0.000%	253,177	-6.667%
2018-02-16	0.300000	0.320000	0.300000	0.300000	0.000%	13,867	-6.667%
2018-02-15	0.320000	0.320000	0.300000	0.300000	-6.250%	26,100	-6.667%
2018-02-14	0.340300	0.349900	0.310000	0.320000	+3.226%	23,500	-12.500%
2018-02-13	0.310000	0.325000	0.300000	0.310000	-3.125%	215,700	-9.677%
2018-02-12	0.375000	0.379900	0.310000	0.320000	-20.000%	43,324	-12.500%
2018-02-06	0.389900	0.400000	0.370000	0.400000	-9.070%	3,800	-30.000%
2018-02-02	0.439900	0.439900	0.439900	0.439900	-2.027%	100	-36.349%
2018-02-01	0.449000	0.449000	0.449000	0.449000	+18.158%	448	-37.639%
2018-01-31	0.380000	0.380000	0.364600	0.380000	+8.571%	23,400	-26.316%
2018-01-29	0.350000	0.350000	0.350000	0.350000	-7.895%	10,100	-20.000%
2018-01-26	0.406200	0.406200	0.360000	0.380000	+2.703%	18,900	-26.316%
2018-01-25	0.370000	0.370000	0.370000	0.370000	-9.756%	10,400	-24.324%
2018-01-24	0.422700	0.422700	0.410000	0.410000	+6.494%	21,800	-31.707%
2018-01-23	0.375000	0.385000	0.375000	0.385000	-6.098%	11,600	-27.273%
2018-01-19	0.400000	0.410000	0.400000	0.410000	-8.869%	5,200	-31.707%
2018-01-18	0.483000	0.483000	0.449900	0.449900	+2.273%	200	-37.764%
2018-01-17	0.482200	0.482200	0.439900	0.439900	+0.159%	504	-36.349%
2018-01-16	0.439200	0.439200	0.400000	0.439200	+15.579%	10,608	-36.248%
2018-01-12	0.400000	0.400000	0.380000	0.380000	+2.703%	33,300	-26.316%
2018-01-04	0.360000	0.370000	0.340000	0.370000	+2.778%	15,078	-24.324%
2018-01-03	0.340000	0.360000	0.340000	0.360000	+16.129%	1,500	-22.222%
2017-12-27	0.310000	0.310000	0.310000	0.310000	-13.649%	400	-9.677%
2017-12-18	0.331100	0.360000	0.320000	0.359000	+8.426%	31,810	-22.006%
2017-12-15	0.331100	0.331100	0.331100	0.331100	+14.172%	170	-15.433%
2017-12-11	0.290000	0.310000	0.290000	0.290000	-2.815%	1,406	-3.448%
2017-12-08	0.308400	0.308400	0.298400	0.298400	+6.571%	1,000	-6.166%
2017-12-05	0.290000	0.290000	0.280000	0.280000	+3.704%	24,272	0.000%
2017-11-30	0.270000	0.270000	0.270000	0.270000	-6.800%	3,000	+3.704%
2017-11-29	0.280000	0.290000	0.280000	0.289700	+7.296%	16,500	-3.348%
2017-11-28	0.260000	0.270000	0.260000	0.270000	-6.897%	2,400	+3.704%
2017-11-27	0.290000	0.290000	0.290000	0.290000	+1.754%	10,000	-3.448%
2017-11-24	0.285000	0.285000	0.285000	0.285000	-1.554%	2,500	-1.754%
2017-11-21	0.286200	0.289500	0.286200	0.289500	-0.172%	117,000	-3.282%
2017-11-20	0.290000	0.290000	0.290000	0.290000	+3.571%	2,000	-3.448%
2017-11-15	0.290000	0.290000	0.280000	0.280000	-5.149%	16,009	0.000%
2017-11-14	0.290000	0.295200	0.290000	0.295200	+1.793%	18,953	-5.149%
2017-11-13	0.290000	0.290000	0.280000	0.290000	+11.496%	32,884	-3.448%
2017-11-10	0.290000	0.290000	0.260000	0.260100	-10.310%	26,000	+7.651%
2017-11-09	0.271000	0.290000	0.271000	0.290000	+3.571%	57,500	-3.448%
2017-11-08	0.265100	0.280000	0.261100	0.280000	-3.448%	29,985	0.000%
2017-11-07	0.271000	0.290000	0.270000	0.290000	+7.011%	95,184	-3.448%
2017-11-06	0.270000	0.290000	0.270000	0.271000	+3.554%	64,600	+3.321%
2017-11-03	0.290000	0.290000	0.260500	0.261700	-9.759%	48,500	+6.993%
2017-11-01	0.285000	0.290000	0.285000	0.290000	0.000%	7,000	-3.448%
2017-10-31	0.290000	0.290000	0.290000	0.290000	+7.407%	3,000	-3.448%
2017-10-27	0.270000	0.270100	0.270000	0.270000	-6.897%	9,000	+3.704%
2017-10-23	0.290000	0.290000	0.290000	0.290000	+7.407%	14,000	-3.448%
2017-10-18	0.270000	0.270000	0.270000	0.270000	-3.571%	100	+3.704%
2017-10-16	0.270000	0.280000	0.270000	0.280000	0.000%	26,400	0.000%
2017-10-13	0.290000	0.290000	0.250000	0.280000	-3.448%	65,485	0.000%
2017-10-12	0.290000	0.290000	0.261600	0.290000	-3.333%	11,585	-3.448%
2017-10-11	0.297000	0.300000	0.297000	0.300000	0.000%	7,500	-6.667%
2017-10-10	0.300000	0.300000	0.300000	0.300000	+3.484%	5,000	-6.667%
2017-10-09	0.290000	0.290000	0.270000	0.289900	-3.367%	42,600	-3.415%
2017-10-06	0.300000	0.300000	0.300000	0.300000	0.000%	3,000	-6.667%
2017-10-05	0.305000	0.305000	0.291000	0.300000	-3.226%	166,300	-6.667%
2017-10-04	0.310000	0.310000	0.310000	0.310000	-3.125%	50,000	-9.677%
2017-09-29	0.320000	0.320000	0.320000	0.320000	-8.571%	10,000	-12.500%
2017-09-27	0.291100	0.350000	0.291100	0.350000	+20.690%	24,200	-20.000%
2017-09-26	0.311000	0.311100	0.290000	0.290000	-6.752%	35,800	-3.448%
2017-09-22	0.311000	0.311000	0.311000	0.311000	-11.143%	1,000	-9.968%
2017-09-21	0.311000	0.350000	0.311000	0.350000	+12.903%	15,170	-20.000%
2017-09-18	0.300000	0.350000	0.300000	0.310000	+3.333%	1,514,715	-9.677%
2017-09-15	0.310000	0.310000	0.290000	0.300000	-3.226%	430,100	-6.667%
2017-09-14	0.310000	0.310000	0.310000	0.310000	+3.333%	9,700	-9.677%
2017-09-13	0.300000	0.300000	0.300000	0.300000	+4.895%	57,500	-6.667%
2017-09-11	0.282000	0.286000	0.282000	0.286000	+0.351%	2,200	-2.098%
2017-09-08	0.300000	0.300000	0.285000	0.285000	-10.938%	50,000	-1.754%
2017-08-31	0.310000	0.320000	0.310000	0.320000	+3.226%	251,200	-12.500%
2017-08-28	0.335000	0.335000	0.310000	0.310000	-11.429%	12,279	-9.677%
2017-08-25	0.350000	0.350000	0.350000	0.350000	0.000%	10,000	-20.000%
2017-08-24	0.350000	0.350000	0.350000	0.350000	0.000%	3,000	-20.000%
2017-08-22	0.350000	0.350000	0.350000	0.350000	0.000%	11,200	-20.000%
2017-08-21	0.350000	0.350000	0.350000	0.350000	+9.375%	10,000	-20.000%
2017-08-18	0.300000	0.320000	0.300000	0.320000	+6.667%	26,173	-12.500%
2017-08-15	0.324000	0.324100	0.300000	0.300000	-7.407%	128,973	-6.667%
2017-08-14	0.325100	0.325100	0.324000	0.324000	+7.641%	41,000	-13.580%
2017-08-11	0.310000	0.320000	0.300000	0.301000	+0.333%	340,100	-6.977%
2017-08-10	0.280000	0.350000	0.280000	0.300000	0.000%	1,156,000	-6.667%

.dark-mode .RLYWHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLYWHr{ color: #333333; background-color: white; border: 2px solid #333333; }CNACRConstellation Alpha Capital Corpstock NASDAQ

CNACR
Constellation Alpha Capital Corp
stock NASDAQ