Dark

CNAC
DermTech Inc
stock NASDAQ

Inactive

Aug 29, 2019

3.09USD-0.547%(-0.02)41,850

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-29	3.9000	3.9000	2.8000	3.0900	-0.547%	41,850	0.000%
2019-08-28	3.6300	3.9900	2.9700	3.1070	-11.229%	100,376	-0.547%
2019-08-27	4.5500	4.5500	3.3500	3.5000	-23.913%	109,341	-11.714%
2019-08-26	7.2000	7.2000	4.5500	4.6000	-43.558%	58,935	-32.826%
2019-08-23	9.0400	9.0400	8.1500	8.1500	-16.837%	1,726	-62.086%
2019-08-22	10.8475	10.8475	9.8000	9.8000	-6.418%	9,800	-68.469%
2019-08-16	10.4721	10.4721	10.4721	10.4721	-3.036%	200	-70.493%
2019-08-14	10.5900	10.8000	10.4420	10.8000	+4.046%	2,904	-71.389%
2019-08-12	10.3800	10.4000	10.3800	10.3800	0.000%	13,943	-70.231%
2019-08-09	10.3800	10.4000	10.3800	10.3800	0.000%	4,300	-70.231%
2019-08-07	10.3800	10.6000	10.3800	10.3800	-1.143%	17,400	-70.231%
2019-08-05	10.4900	10.5900	10.3800	10.5000	+0.768%	12,104	-70.571%
2019-08-02	10.4200	10.4200	10.4000	10.4200	+0.192%	803	-70.345%
2019-08-01	10.4200	10.4200	10.4000	10.4000	0.000%	2,578	-70.288%
2019-07-31	10.3900	10.4000	10.3900	10.4000	0.000%	851	-70.288%
2019-07-22	10.1500	10.4000	10.1500	10.4000	+0.096%	4,300	-70.288%
2019-07-17	10.3700	10.3900	10.3700	10.3900	+0.193%	200	-70.260%
2019-07-16	10.3900	10.4000	10.3700	10.3700	-0.096%	1,700	-70.203%
2019-07-12	10.3800	10.3800	10.3800	10.3800	0.000%	590	-70.231%
2019-07-11	10.3800	10.3800	10.3800	10.3800	+0.387%	300	-70.231%
2019-07-09	10.2500	10.3400	10.2500	10.3400	+0.088%	320	-70.116%
2019-07-01	10.3400	10.3400	10.3309	10.3309	-0.664%	300	-70.090%
2019-06-28	10.4000	10.4000	10.4000	10.4000	+0.971%	100	-70.288%
2019-06-27	10.3900	10.3900	10.3000	10.3000	-0.483%	4,200	-70.000%
2019-06-26	10.3000	10.3500	10.3000	10.3500	+0.485%	600	-70.145%
2019-06-25	10.3300	10.3500	10.3000	10.3000	-1.057%	1,210	-70.000%
2019-06-24	10.4100	10.4100	10.4000	10.4100	0.000%	419	-70.317%
2019-06-21	10.3000	11.6200	10.3000	10.4100	+1.068%	16,208	-70.317%
2019-06-20	11.0000	11.2500	10.2510	10.3000	-0.675%	6,974	-70.000%
2019-06-19	10.3000	10.3700	10.2000	10.3700	+1.270%	14,174	-70.203%
2019-06-14	10.2900	10.2900	10.2400	10.2400	-0.583%	3,000	-69.824%
2019-06-13	10.3900	10.3900	10.3000	10.3000	-0.387%	23,619	-70.000%
2019-06-10	10.3400	10.3400	10.3400	10.3400	+0.388%	4,050	-70.116%
2019-06-04	10.2527	10.3900	10.2527	10.3000	-0.387%	1,700	-70.000%
2019-05-31	10.3400	10.3400	10.3400	10.3400	0.000%	1,500	-70.116%
2019-05-30	10.3400	10.3400	10.3000	10.3400	+1.872%	2,100	-70.116%
2019-05-23	10.1527	10.1527	10.1500	10.1500	0.000%	901	-69.557%
2019-05-20	10.1500	10.3000	10.1500	10.1500	-1.742%	8,200	-69.557%
2019-05-06	10.3200	10.3300	10.3200	10.3300	+1.773%	500	-70.087%
2019-05-01	10.1500	10.1500	10.1500	10.1500	-1.838%	201	-69.557%
2019-04-30	10.2450	10.3400	10.2000	10.3400	+1.872%	11,662	-70.116%
2019-04-26	10.1500	10.1500	10.1500	10.1500	+2.319%	100	-69.557%
2019-04-22	9.9200	9.9200	9.9200	9.9200	+1.276%	100	-68.851%
2019-04-08	9.7950	9.7950	9.7950	9.7950	-3.020%	100	-68.453%
2019-04-01	10.1000	10.1000	10.1000	10.1000	-2.132%	105	-69.406%
2019-03-29	10.3200	10.3200	10.3200	10.3200	+1.729%	200	-70.058%
2019-03-28	10.1446	10.1446	10.1446	10.1446	+4.047%	116	-69.540%
2019-03-27	9.6200	10.3000	8.7500	9.7500	-4.419%	6,519	-68.308%
2019-03-26	9.8150	10.2008	9.8150	10.2008	+0.998%	264	-69.708%
2019-03-22	9.9664	10.1042	9.5600	10.1000	-2.201%	2,300	-69.406%
2019-03-20	10.3273	10.3273	10.3273	10.3273	-0.123%	1,000	-70.079%
2019-03-15	10.3400	10.3800	10.3400	10.3400	-0.097%	613,628	-70.116%
2019-03-11	10.3500	10.3500	10.3500	10.3500	+0.194%	50,000	-70.145%
2019-02-27	10.3300	10.3300	10.3300	10.3300	+0.482%	225,000	-70.087%
2019-02-26	10.2800	10.2804	10.2800	10.2804	-0.433%	10,000	-69.943%
2019-02-25	10.3251	10.3251	10.3251	10.3251	+0.244%	100	-70.073%
2019-02-20	10.3000	10.3000	10.3000	10.3000	-0.387%	2,292	-70.000%
2019-02-19	10.3400	10.3400	10.3400	10.3400	+0.098%	2,000	-70.116%
2019-02-15	10.3200	10.3299	10.3200	10.3299	-0.001%	500	-70.087%
2019-02-14	10.3300	10.3300	10.3100	10.3300	+0.291%	6,902	-70.087%
2019-02-12	10.3000	10.3000	10.3000	10.3000	+0.094%	500	-70.000%
2019-02-07	10.2903	10.2903	10.2903	10.2903	+0.003%	800	-69.972%
2019-02-06	10.2900	10.2900	10.2900	10.2900	0.000%	100	-69.971%
2019-02-04	10.2900	10.2900	10.2900	10.2900	+0.587%	365	-69.971%
2019-01-31	10.2300	10.2300	10.2300	10.2300	-0.583%	3,110	-69.795%
2019-01-29	10.2700	10.2900	10.2700	10.2900	+0.097%	2,400	-69.971%
2019-01-25	10.3000	10.3196	10.2800	10.2800	0.000%	3,500	-69.942%
2019-01-23	10.2800	10.2800	10.2800	10.2800	0.000%	10,300	-69.942%
2019-01-17	10.2800	10.2800	10.2800	10.2800	+0.097%	458	-69.942%
2019-01-14	10.2601	10.2700	10.2600	10.2700	+0.195%	12,551	-69.912%
2019-01-11	10.2500	10.2600	10.2350	10.2500	+0.098%	391,206	-69.854%
2019-01-10	10.2350	10.2400	10.2350	10.2400	+0.293%	4,985	-69.824%
2019-01-09	10.2101	10.2101	10.2101	10.2101	-0.195%	196	-69.736%
2019-01-08	10.2300	10.2300	10.2300	10.2300	-0.098%	1,000	-69.795%
2019-01-07	10.2200	10.2500	10.2200	10.2400	+0.037%	400	-69.824%
2019-01-04	10.2362	10.2362	10.2362	10.2362	+0.034%	501	-69.813%
2019-01-03	10.2301	10.2327	10.2301	10.2327	-0.169%	351	-69.803%
2019-01-02	10.2300	10.2500	10.1991	10.2500	+0.392%	34,313	-69.854%
2018-12-31	10.2200	10.2500	10.2100	10.2100	-0.293%	2,999	-69.736%
2018-12-26	10.2500	10.2500	10.2200	10.2400	+0.392%	1,625	-69.824%
2018-12-24	10.2300	10.2300	10.2000	10.2000	-0.357%	1,212	-69.706%
2018-12-21	10.2200	10.2500	10.2000	10.2365	+0.161%	234,874	-69.814%
2018-12-20	10.1850	10.2312	10.1850	10.2200	+0.041%	1,870	-69.765%
2018-12-19	10.2158	10.2158	10.2158	10.2158	-0.041%	125	-69.753%
2018-12-17	10.2200	10.2200	10.2200	10.2200	+0.098%	562	-69.765%
2018-12-14	10.2000	10.2100	10.2000	10.2100	+0.098%	38,017	-69.736%
2018-12-13	10.2000	10.2000	10.1900	10.2000	+0.098%	142,000	-69.706%
2018-12-12	10.1900	10.1900	10.1900	10.1900	-0.098%	100	-69.676%
2018-12-11	10.1900	10.2000	10.1900	10.2000	0.000%	42,432	-69.706%
2018-12-10	10.1700	10.2010	10.1700	10.2000	+0.098%	247,980	-69.706%
2018-12-07	10.1900	10.2000	10.1800	10.1900	0.000%	54,295	-69.676%
2018-12-06	10.1800	10.1900	10.1600	10.1900	+0.197%	155,005	-69.676%
2018-12-03	10.1600	10.1700	10.1600	10.1700	+0.098%	8,020	-69.617%
2018-11-30	10.1800	10.1800	10.1600	10.1600	-0.196%	7,896	-69.587%
2018-11-29	10.1150	10.1800	10.1150	10.1800	0.000%	8,609	-69.646%
2018-11-28	10.0593	10.1800	10.0593	10.1800	+0.296%	250	-69.646%
2018-11-27	10.1500	10.1650	10.1500	10.1500	0.000%	17,431	-69.557%
2018-11-26	10.1500	10.1500	10.1500	10.1500	-0.295%	337	-69.557%
2018-11-23	10.1500	10.1900	10.1500	10.1800	+0.593%	1,460	-69.646%
2018-11-21	10.1500	10.1500	10.1200	10.1200	0.000%	51,043	-69.466%
2018-11-16	10.1000	10.1200	10.1000	10.1200	0.000%	19,840	-69.466%
2018-11-15	10.1000	10.1200	10.1000	10.1200	+0.099%	63,100	-69.466%
2018-11-13	10.1100	10.1100	10.1100	10.1100	+0.099%	2,000	-69.436%
2018-11-12	10.1100	10.1100	10.1000	10.1000	-0.198%	105,295	-69.406%
2018-11-09	10.1200	10.1200	10.1200	10.1200	0.000%	31,450	-69.466%
2018-11-08	10.1200	10.1200	10.1100	10.1200	+0.198%	50,000	-69.466%
2018-11-01	10.1000	10.1000	10.1000	10.1000	0.000%	1,900	-69.406%
2018-10-31	10.1000	10.1000	10.1000	10.1000	0.000%	200	-69.406%
2018-10-29	10.0800	10.1000	10.0800	10.1000	+0.298%	34,697	-69.406%
2018-10-26	10.0800	10.0800	10.0700	10.0700	-0.099%	19,644	-69.315%
2018-10-25	10.1000	10.1000	10.0800	10.0800	+0.199%	5,226	-69.345%
2018-10-24	10.0800	10.0800	9.9500	10.0600	-0.396%	39,656	-69.284%
2018-10-17	10.1000	10.1000	10.1000	10.1000	-0.099%	15,010	-69.406%
2018-10-12	10.1100	10.1100	10.1100	10.1100	0.000%	50,200	-69.436%
2018-10-11	10.1100	10.1100	10.1100	10.1100	-0.099%	25,500	-69.436%
2018-10-10	10.1100	10.1200	10.1100	10.1200	+0.099%	201,620	-69.466%
2018-10-08	10.1200	10.1200	10.1100	10.1100	-0.099%	358,325	-69.436%
2018-09-28	10.0900	10.1200	10.0900	10.1200	+0.297%	389,346	-69.466%
2018-09-26	10.0995	10.1000	10.0900	10.0900	-0.099%	700,274	-69.376%
2018-09-25	10.1100	10.1100	10.0200	10.1000	0.000%	213,906	-69.406%
2018-09-24	10.0900	10.1200	10.0900	10.1000	+0.099%	68,782	-69.406%
2018-09-21	10.0900	10.0900	10.0900	10.0900	0.000%	1,200	-69.376%
2018-09-18	10.0900	10.0900	10.0900	10.0900	-0.099%	4,496	-69.376%
2018-09-14	10.1000	10.1500	10.1000	10.1000	0.000%	20,635	-69.406%
2018-09-13	10.0900	10.1000	10.0800	10.1000	+0.099%	25,100	-69.406%
2018-09-11	10.0900	10.0900	10.0900	10.0900	+0.200%	880	-69.376%
2018-09-10	10.1000	10.1000	10.0699	10.0699	-0.100%	10,740	-69.314%
2018-09-07	10.0700	10.0800	10.0700	10.0800	+0.099%	8,564	-69.345%
2018-09-06	10.0700	10.0700	10.0700	10.0700	+0.099%	460,500	-69.315%
2018-09-05	10.0600	10.0600	10.0600	10.0600	+0.100%	2,000	-69.284%
2018-09-04	10.0600	10.0600	10.0500	10.0500	-0.099%	13,194	-69.254%
2018-08-31	10.0500	10.0600	10.0500	10.0600	-0.099%	7,670	-69.284%
2018-08-30	10.0700	10.0700	10.0700	10.0700	0.000%	40,109	-69.315%
2018-08-29	10.0700	10.0700	10.0700	10.0700	0.000%	50,100	-69.315%
2018-08-28	10.0700	10.0700	10.0700	10.0700	+0.099%	25,000	-69.315%
2018-08-24	10.1000	10.1000	10.0500	10.0600	-0.099%	107,925	-69.284%
2018-08-23	10.0700	10.0700	10.0100	10.0700	+0.700%	23,474	-69.315%
2018-08-22	10.0500	10.0500	10.0000	10.0000	-0.498%	3,515	-69.100%
2018-08-21	10.0500	10.0500	10.0500	10.0500	-0.199%	100	-69.254%
2018-08-17	10.0699	10.0700	10.0699	10.0700	0.000%	1,189	-69.315%
2018-08-16	10.0700	10.0700	10.0700	10.0700	+0.199%	5,500	-69.315%
2018-08-15	10.0400	10.0500	10.0300	10.0500	-0.199%	256,835	-69.254%
2018-08-13	10.0510	10.0700	10.0500	10.0700	0.000%	66,300	-69.315%
2018-08-09	10.0700	10.0800	10.0700	10.0700	-0.198%	152,926	-69.315%
2018-08-07	10.0700	10.0900	10.0700	10.0900	+0.298%	100,218	-69.376%
2018-08-06	10.0800	10.1000	10.0600	10.0600	0.000%	588	-69.284%
2018-08-03	10.0800	10.1000	10.0600	10.0600	+0.600%	422,773	-69.284%
2018-08-02	9.9700	10.0000	9.9700	10.0000	+0.100%	1,424	-69.100%
2018-08-01	9.9900	9.9900	9.9900	9.9900	+0.100%	256,815	-69.069%
2018-07-26	9.9800	9.9800	9.9800	9.9800	0.000%	25,000	-69.038%
2018-07-25	9.9800	9.9900	9.9800	9.9800	0.000%	4,073	-69.038%
2018-07-24	9.9800	9.9800	9.9800	9.9800	0.000%	75,000	-69.038%
2018-07-19	9.9800	9.9800	9.9790	9.9800	+0.100%	8,202	-69.038%
2018-07-17	9.9700	9.9700	9.9700	9.9700	0.000%	5,200	-69.007%
2018-07-13	9.9700	9.9700	9.9700	9.9700	0.000%	4,899	-69.007%
2018-07-09	9.9699	9.9700	9.9699	9.9700	+0.001%	498	-69.007%
2018-07-06	9.9699	9.9699	9.9699	9.9699	+0.200%	420	-69.007%
2018-07-02	9.9700	9.9700	9.9500	9.9500	-0.100%	25,715	-68.945%
2018-06-29	9.9600	9.9600	9.9600	9.9600	-0.100%	400	-68.976%
2018-06-28	9.9700	9.9700	9.9700	9.9700	0.000%	2,686	-69.007%
2018-06-25	9.9500	9.9700	9.9500	9.9700	+0.100%	629	-69.007%
2018-06-22	9.9600	9.9600	9.9600	9.9600	+0.101%	6,487	-68.976%
2018-06-21	9.9500	9.9700	9.9500	9.9500	0.000%	17,013	-68.945%
2018-06-20	9.9500	9.9500	9.9500	9.9500	-0.100%	10,000	-68.945%
2018-06-18	9.9700	9.9700	9.9600	9.9600	-0.300%	1,472	-68.976%
2018-06-13	9.9700	9.9900	9.9600	9.9900	+0.402%	1,311	-69.069%
2018-06-12	9.9500	9.9500	9.9500	9.9500	0.000%	279,700	-68.945%
2018-06-07	9.9400	9.9600	9.9400	9.9500	0.000%	11,461	-68.945%
2018-06-06	9.9500	9.9600	9.9300	9.9500	0.000%	829,460	-68.945%
2018-06-05	9.9400	9.9500	9.9400	9.9500	0.000%	6,427	-68.945%
2018-06-04	9.9400	9.9600	9.9400	9.9500	+0.302%	340,170	-68.945%
2018-06-01	9.9200	9.9200	9.9200	9.9200	0.000%	1,146	-68.851%
2018-05-29	9.9200	9.9200	9.9200	9.9200	0.000%	11,106	-68.851%
2018-05-24	9.9200	9.9200	9.9200	9.9200	0.000%	1,390	-68.851%
2018-05-23	9.9200	9.9217	9.9200	9.9200	0.000%	10,000	-68.851%
2018-05-22	9.9100	9.9400	9.9100	9.9200	0.000%	95,370	-68.851%
2018-05-21	9.9300	9.9300	9.9200	9.9200	0.000%	39,218	-68.851%
2018-05-18	9.9200	9.9200	9.9200	9.9200	-0.101%	10,001	-68.851%
2018-05-16	9.9799	9.9799	9.9300	9.9300	-0.101%	328	-68.882%
2018-05-15	9.9500	9.9500	9.9400	9.9400	-0.401%	22,300	-68.913%
2018-05-14	9.9500	9.9800	9.9400	9.9800	+0.402%	3,800	-69.038%
2018-05-09	9.9800	9.9800	9.9300	9.9400	-0.401%	21,024	-68.913%
2018-05-08	9.9800	9.9800	9.9800	9.9800	0.000%	103	-69.038%
2018-05-07	9.9500	9.9800	9.9300	9.9800	0.000%	1,973	-69.038%
2018-05-03	9.9700	9.9800	9.9700	9.9800	+0.462%	1,802	-69.038%
2018-05-02	9.9341	9.9341	9.9341	9.9341	+0.041%	1,000	-68.895%
2018-04-30	9.9000	9.9400	9.9000	9.9300	-0.101%	294,388	-68.882%
2018-04-26	9.9400	9.9400	9.9400	9.9400	+0.101%	978	-68.913%
2018-04-25	9.9300	9.9300	9.9300	9.9300	0.000%	142	-68.882%
2018-04-24	9.9300	9.9300	9.9300	9.9300	-0.101%	1,926	-68.882%
2018-04-23	9.9400	9.9400	9.9400	9.9400	-0.101%	184	-68.913%
2018-04-20	9.9300	9.9500	9.9300	9.9500	+0.505%	201,242	-68.945%
2018-04-18	9.8700	9.9000	9.8700	9.9000	0.000%	3,368	-68.788%
2018-04-13	9.9000	9.9000	9.9000	9.9000	0.000%	12,346	-68.788%
2018-04-10	9.9100	9.9100	9.8800	9.9000	0.000%	1,237	-68.788%
2018-04-06	9.8900	9.9200	9.8900	9.9000	+0.101%	11,612	-68.788%
2018-04-05	9.8900	9.8900	9.8900	9.8900	+0.203%	412	-68.756%
2018-03-29	9.8700	9.8700	9.8700	9.8700	0.000%	150,000	-68.693%
2018-03-27	9.9500	9.9500	9.8700	9.8700	+0.101%	2,042	-68.693%
2018-03-26	9.8500	9.8700	9.8500	9.8600	+0.001%	2,170	-68.661%
2018-03-23	9.8599	9.8599	9.8599	9.8599	+0.101%	182	-68.661%
2018-03-22	9.8400	9.8500	9.8400	9.8500	0.000%	500	-68.629%
2018-03-19	9.8400	9.8500	9.8400	9.8500	0.000%	1,143	-68.629%
2018-03-14	9.8900	9.8900	9.8500	9.8500	0.000%	2,900	-68.629%
2018-03-13	9.8500	9.8500	9.8500	9.8500	+0.102%	152	-68.629%
2018-03-09	9.8200	9.8400	9.8200	9.8400	+0.204%	7,404	-68.598%
2018-03-08	9.8400	9.8400	9.8200	9.8200	-0.203%	1,850	-68.534%
2018-03-07	9.8200	9.8400	9.8200	9.8400	+0.102%	4,700	-68.598%
2018-03-06	9.8000	9.8300	9.8000	9.8300	+0.204%	7,700	-68.566%
2018-03-05	9.8000	9.8300	9.8000	9.8100	-0.102%	1,401	-68.502%
2018-03-01	9.8200	9.8200	9.8200	9.8200	0.000%	2,500	-68.534%
2018-02-26	9.7800	9.8300	9.7800	9.8200	+0.306%	820,872	-68.534%
2018-02-23	9.7900	9.7900	9.7900	9.7900	0.000%	382	-68.437%
2018-02-22	9.7900	9.8100	9.7900	9.7900	0.000%	120,419	-68.437%
2018-02-21	9.7700	9.8000	9.7600	9.7900	+0.307%	49,198	-68.437%
2018-02-16	9.7600	9.7600	9.7600	9.7600	+0.308%	50,010	-68.340%
2018-02-15	9.7200	9.7300	9.7200	9.7300	-0.409%	200	-68.243%
2018-02-14	9.7700	9.7700	9.7699	9.7700	+0.205%	301	-68.373%
2018-02-13	9.7500	9.7600	9.7300	9.7500	-0.102%	102,302	-68.308%
2018-02-12	9.7500	9.7600	9.7400	9.7600	0.000%	156,112	-68.340%
2018-02-07	9.7501	9.7600	9.7400	9.7600	-0.102%	67,634	-68.340%
2018-02-06	9.7700	9.7700	9.7605	9.7700	-0.102%	6,420	-68.373%
2018-01-25	9.7700	9.7800	9.7700	9.7800	+0.102%	70,206	-68.405%
2018-01-24	9.7700	9.7700	9.7700	9.7700	0.000%	3,140	-68.373%
2018-01-23	9.7700	9.7700	9.7700	9.7700	+0.205%	1,509	-68.373%
2018-01-22	9.7401	9.7500	9.7401	9.7500	-0.205%	704	-68.308%
2018-01-19	9.7301	9.7700	9.7301	9.7700	0.000%	1,675	-68.373%
2018-01-09	9.7600	9.7700	9.7600	9.7700	+0.102%	731	-68.373%
2018-01-08	9.7600	9.7600	9.7600	9.7600	+0.007%	300,060	-68.340%
2018-01-04	9.7500	9.7600	9.7500	9.7593	+0.095%	261,093	-68.338%
2018-01-03	9.7400	9.7600	9.7300	9.7500	0.000%	1,690,695	-68.308%
2017-12-27	9.7300	9.7500	9.7200	9.7500	+0.103%	301	-68.308%
2017-12-15	9.7500	9.7500	9.7400	9.7400	-0.307%	1,100	-68.275%
2017-12-13	9.7700	9.7700	9.7700	9.7700	0.000%	501	-68.373%
2017-12-12	9.7700	9.7700	9.7700	9.7700	0.000%	1,111	-68.373%
2017-12-11	9.7300	9.7700	9.7300	9.7700	+0.411%	11,826	-68.373%
2017-12-07	9.7300	9.7300	9.7300	9.7300	+0.103%	1,025	-68.243%
2017-12-05	9.7200	9.7200	9.7200	9.7200	+0.001%	23,301	-68.210%
2017-11-29	9.7199	9.7199	9.7199	9.7199	-0.001%	103	-68.210%
2017-11-16	9.7200	9.7202	9.7200	9.7200	+0.001%	5,701	-68.210%
2017-11-13	9.7199	9.7199	9.7199	9.7199	+0.102%	104	-68.210%
2017-11-09	9.7100	9.7100	9.7100	9.7100	-0.103%	24,301	-68.177%
2017-11-08	9.7100	9.7200	9.7100	9.7200	+0.310%	100,301	-68.210%
2017-11-07	9.7000	9.7200	9.6900	9.6900	-0.411%	48,715	-68.111%
2017-10-26	9.7300	9.7300	9.7300	9.7300	-0.205%	50,002	-68.243%
2017-10-23	9.7500	9.7500	9.7500	9.7500	+0.001%	502	-68.308%
2017-10-20	9.7499	9.7499	9.7499	9.7499	-0.001%	689	-68.307%
2017-10-17	9.6900	9.7505	9.6900	9.7500	-1.015%	45,017	-68.308%
2017-10-16	9.7600	9.9000	9.7600	9.8500	+0.922%	15,249	-68.629%
2017-10-11	9.7500	9.7600	9.7500	9.7600	0.000%	11,000	-68.340%
2017-10-10	9.7400	9.7600	9.7400	9.7600	+0.205%	500	-68.340%
2017-10-09	9.5500	9.7400	9.5500	9.7400	+0.206%	42,700	-68.275%
2017-10-05	9.7200	9.7300	9.7200	9.7200	-0.308%	401,100	-68.210%
2017-09-27	9.7500	9.7500	9.7500	9.7500	0.000%	7,200	-68.308%
2017-09-26	9.7000	9.7500	9.7000	9.7500	-0.102%	3,370	-68.308%
2017-09-25	9.7200	9.7700	9.7200	9.7600	-0.204%	3,695	-68.340%
2017-09-18	9.7000	9.7800	9.7000	9.7800	0.000%	18,300	-68.405%
2017-09-11	9.7000	9.7800	9.6990	9.7800	0.000%	14,100	-68.405%
2017-09-08	9.7200	9.7800	9.7200	9.7800	0.000%	12,300	-68.405%
2017-09-06	9.7800	9.7800	9.7800	9.7800	+0.411%	300	-68.405%
2017-08-31	9.7000	9.7400	9.7000	9.7400	+0.412%	5,630	-68.275%
2017-08-30	9.7000	9.7000	9.7000	9.7000	0.000%	105,000	-68.144%
2017-08-28	9.7000	9.7000	9.7000	9.7000	+0.207%	200	-68.144%
2017-08-24	9.6500	9.6800	9.6500	9.6800	0.000%	60,718	-68.079%
2017-08-21	9.6400	9.6800	9.6400	9.6800	0.000%	4,400	-68.079%
2017-08-17	9.6800	9.6800	9.6800	9.6800	-0.206%	575,000	-68.079%
2017-08-15	9.7000	9.7000	9.7000	9.7000	0.000%	10,082	-68.144%
2017-08-10	9.7000	9.7000	9.7000	9.7000	0.000%	400,000	-68.144%

.dark-mode .zCTbmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCTbmZ{ color: #333333; background-color: white; border: 2px solid #333333; }CNACDermTech Incstock NASDAQ

CNAC
DermTech Inc
stock NASDAQ